Howmet Aerospace Quote - 48Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Howmet Aerospace Inc (48Z) Share Price

Howmet Aerospace Inc (48Z)

113.30

1.25

( 1.12% )

Updated: 21:35:08

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

113.30

Bid

112.50

Offer

113.15

Volume

390

112.90 Day's Range 113.45

47.85 52 Week Range 115.05

Market Cap

Previous Close

112.05

Open

112.90

Last Trade

Last Trade Time

21:35:08

Financial Volume

-

VWAP

-

Average Volume (3m)

805

Shares Outstanding

406,260,649

Dividend Yield

-

PE Ratio

62.87

Earnings Per Share (EPS)

1.88

Revenue

6.64B

Net Profit

765M

Sector

Rollng,drawng,extrude Nonfer

Industry

Rollng,drawng,extrude Nonfer

Website

www.howmet.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Howmet Aerospace Inc is listed in the Rollng,drawng,extrude Nonfer sector of the Tradegate (DE) with ticker 48Z. The last closing price for Howmet Aerospace was 112.05 €. Over the last year, Howmet Aerospace shares have traded in a share price range of 47.85 € to 115.05 €.

Howmet Aerospace currently has 406,260,649 shares in issue. The market capitalisation of Howmet Aerospace is 45.52 € billion. Howmet Aerospace has a price to earnings ratio (PE ratio) of 62.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-0.570425625274	113.95	115.05	109.5	702	110.40936431	DE
4	20.82	22.5129757785	92.48	115.05	91.1	1027	106.67752581	DE
12	29.92	35.8839050132	83.38	115.05	82.84	805	98.22077022	DE
26	34.5	43.7817258883	78.8	115.05	70.72	607	91.17099011	DE
52	64.37	131.555283057	48.93	115.05	47.85	602	76.60149458	DE
156	88.17	350.855551134	25.13	115.05	25.13	328	64.58656437	DE
260	101.11	829.450369155	12.19	115.05	9.775	259	59.20587029	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.25M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8052 € (-0.59%)	1.48M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

TRUISM

TRUISM 5 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 5 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 9 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 11 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 16 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 17 minutes ago

jay_tee

jay_tee 18 minutes ago

RuudSaltis

RuudSaltis 19 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 20 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 21 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 23 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 23 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 27 minutes ago

Nice pickin' again!

Investor2014

Investor2014 29 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 29 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 31 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 32 minutes ago

capgain

capgain 35 minutes ago

Bolando

Bolando 37 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 37 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 42 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 42 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 47 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Howmet Aerospace

Edgewater Wireless Systems (PK)

RSE Archive (GM)

Centaurus Metals

Nishi Nippon Financial (PK)

IDI Insurance (PK)

L3Harris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions