Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 421 |
|
|||||
| News | - | ||||||
| Day High | 531.20 | Low High |
|||||
| Day Low | 516.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Parker Hannifin Corp | PAR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.80 | 0.54% | 521.20 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 522.60 | 516.20 | 531.20 | 521.20 | 518.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 421 | - | 296.40 - 535.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:03:13 | 6 | 522.80 € | EUR |
Parker Hannifin News
Real-Time news about Parker Hannifin Corp (Tradegate (DE)): 0 recent articles
Historical PAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.40 | 531.20 | 492.20 | 509.96 | 254 | 25.80 | 5.21% |
| 1 Month | 523.60 | 535.00 | 482.50 | 509.04 | 420 | -2.40 | -0.46% |
| 3 Months | 486.50 | 535.00 | 475.10 | 502.51 | 512 | 34.70 | 7.13% |
| 6 Months | 386.90 | 535.00 | 383.90 | 463.40 | 479 | 134.30 | 34.71% |
| 1 Year | 310.80 | 535.00 | 296.40 | 430.10 | 374 | 210.40 | 67.70% |
| 3 Years | 256.50 | 535.00 | 223.80 | 410.94 | 219 | 264.70 | 103.20% |
| 5 Years | 235.55 | 535.00 | 208.85 | 407.08 | 209 | 285.65 | 121.27% |
