Parker Hannifin Corp Historical Data - PAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Parker Hannifin Corp (PAR)
Parker Hannifin Corp (PAR) Historical

Parker Hannifin Corp (PAR)

474.90

3.20

( 0.68% )

Updated: 21:37:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	470	-8.1	-1.69	477.8	478.3	466.6	374
1719260820	478.1	6.7	1.42	472.8	480.3	469.6	313
1719001620	471.4	-3.6	-0.76	472.2	481.6	467.7	608
1718915160	475	3.6	0.76	473.1	478.3	472	388
1718828820	471.4	-0.8	-0.17	472	475.1	470.4	287
1718742360	472.2	-0.8	-0.17	474	474.3	469.5	704
1718656020	473	5.1	1.09	472	477	460.7	463
1718396820	467.9	-21.5	-4.39	490.8	494.9	463.8	719
1718310420	489.4	-3.7	-0.75	494.4	494.8	487.1	196
1718224020	493.1	6.3	1.29	490.3	497.2	485.1	334
1718137620	486.8	-1.6	-0.33	490.2	492.5	484.6	402
1718051220	488.4	11	2.30	490	490	481.3	925
1717792020	477.4	3.7	0.78	475	482	472.5	279
1717705620	473.7	-6.8	-1.42	482.4	487	472.2	1291
1717619220	480.5	10.6	2.26	474	480.8	470.6	927
1717532820	469.9	1.5	0.32	470.1	473	469	320
1717446420	468.4	-18.9	-3.88	489.2	493.5	465.5	837
1717187220	487.3	1.9	0.39	486.4	487.5	482	350
1717100820	485.4	2.1	0.43	480.1	485.4	480.1	58
1717014420	483.3	-1.7	-0.35	485.1	493	480.4	468
1716928020	485	-6.8	-1.38	494.4	494.5	482.6	649
1716841560	491.8	5.1	1.05	490	495.8	488.6	860
1716582420	486.7	-0.1	-0.02	488.5	490.4	484	367
1716496020	486.8	-18	-3.57	503	507.2	486.8	413
1716409620	504.8	2	0.40	501.4	507.4	501.4	328
1716323160	502.8	-2.2	-0.44	505.6	506	501.4	367
1716236760	505	5.2	1.04	500.6	505.4	500.6	113
1715977620	499.8	2.8	0.56	498.2	503.4	497.4	236
1715891220	497	-13	-2.55	511	511.8	496	461
1715804820	510	2.4	0.47	505.4	514.6	505.4	337
1715718420	507.6	-5.8	-1.13	510.2	513.4	504.6	250
1715631960	513.4	-9.4	-1.80	523.2	527	513.2	517
1715372820	522.79999	3.2	0.62	522.6	531.2	516.2	421
1715286420	519.6	1.4	0.27	516.6	519.79999	514.4	145
1715200020	518.2	5.8	1.13	510.4	518.79999	510	113
1715113620	512.4	0.6	0.12	510	517.4	509.6	199
1715027220	511.8	11	2.20	498.1	513	498.1	423
1714768020	500.8	9.2	1.87	495.4	504.2	492.2	392
1714681560	491.6	-19.4	-3.80	510.4	535	482.5	1172
1714508820	511	-5.8	-1.12	520	522.4	511	132
1714422420	516.79999	0.6	0.12	519.79999	525	514.79999	1020
1714163220	516.2	2.6	0.51	515.2	517.2	510	239
1714076820	513.6	7.6	1.50	506.6	513.6	502	213
1713990420	506	-7.8	-1.52	516.79999	520.4	506	270
1713903960	513.79999	1.2	0.23	504.8	515	504.8	350
1713817560	512.6	8.6	1.71	501.8	512.6	500.8	328
1713558420	504	-2.2	-0.43	505.4	509.2	500.6	204
1713472020	506.2	-3.2	-0.63	509.2	514.79999	506	166
1713385620	509.4	-3	-0.59	513	523.2	502.6	973
1713299220	512.4	0.8	0.16	510.2	512.79999	501	771
1713212820	511.6	-6.2	-1.20	516.2	525.2	511	433
1712953620	517.79999	-1.6	-0.31	523.6	526.79999	515.2	438
1712867220	519.4	0	0.00	514.79999	520	512	251
1712780760	519.4	4.4	0.85	519.6	520.4	511	408
1712694360	515	-8	-1.53	523	524.79999	504.8	305
1712607960	523	2	0.38	524.6	528	518.2	684
1712348820	521	9.6	1.88	515.79999	523	511.2	1607
1712262360	511.4	-2.2	-0.43	517.79999	525	510	516
1712175960	513.6	3.6	0.71	505.2	518.6	504.6	506
1712089560	510	-5	-0.97	519.79999	519.79999	507.4	698
1711661160	515	6.6	1.30	515.4	518.2	512.2	576
1711574820	508.4	-0.6	-0.12	508.6	511.4	506.8	290
1711488360	509	0.4	0.08	509	511.6	505.8	224

Parker Hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions