ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
103,006.92
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. SOITEC (SOH1) Share Price

SOITEC

SOITEC (SOH1)

TG
85.45
0.40
(0.47%)
Closed 18 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
85.45
Bid
85.30
Offer
85.55
Volume
128
85.20 Day's Range 86.85
61.90 52 Week Range 149.50
Market Cap
3.052B
Previous Close
85.05
Open
85.25
Last Trade
2
@
85.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
411
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
17.11
Earnings Per Share (EPS)
4.99
Revenue
977.91M
Net Profit
178.32M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
-
SOITEC is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SOH1. The last closing price for SOITEC was 85.05 €. Over the last year, SOITEC shares have traded in a share price range of 61.90 € to 149.50 €.

SOITEC currently has 35,712,302 shares in issue. The market capitalisation of SOITEC is 3.04 € billion. SOITEC has a price to earnings ratio (PE ratio) of 17.11.

Ask ADVFN Intelligence (AI)

SOH1 Latest News

More News

Ruth Hernandez Appointed as Chief Sales Officer at Soitec

Ruth Hernandez Appointed as Chief Sales Officer at Soitec  Ruth Hernandez Appointed as Chief Sales Officer at Soitec Bernin (France), January 17, 2025 – Soitec (Euronext – Tech Leaders), a world...

17 hours ago
UK Regulatory

Ruth Hernandez Appointed as Chief Sales Officer at Soitec

Ruth Hernandez Appointed as Chief Sales Officer at Soitec  Ruth Hernandez Appointed as Chief Sales Officer at Soitec Bernin (France), January 17, 2025 – Soitec (Euronext – Tech Leaders), a world...

17 hours ago
UK Regulatory

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL In Bernin, on January 8, 2025 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES...

09 January 2025
UK Regulatory

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 8 janvier 2025 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS...

09 January 2025
UK Regulatory

Soitec continues its collaboration with MIT's Microsystems Technology Laboratories, thereby strengthening its presence in the United States

Soitec continues its collaboration with MIT's Microsystems Technology Laboratories, thereby strengthening its presence in the United States Soitec continues its collaboration with MIT's...

13 December 2024
UK Regulatory

Soitec poursuit sa collaboration avec le Microsystems Technology Laboratories du MIT renforçant ainsi sa présence aux États-Unis

Soitec poursuit sa collaboration avec le Microsystems Technology Laboratories du MIT renforçant ainsi sa présence aux États-Unis Soitec poursuit sa collaboration avec le Microsystems Technology...

13 December 2024
UK Regulatory

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on December 5, 2024   INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

06 December 2024
UK Regulatory

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 5 décembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

06 December 2024
UK Regulatory

Soitec and GlobalFoundries collaborate in the production of High-Performance RF-SOI Semiconductors

Soitec and GlobalFoundries collaborate in the production of High-Performance RF-SOI Semiconductors Soitec and GlobalFoundries collaborate in the production of High-Performance RF-SOI...

05 December 2024
UK Regulatory

Soitec et GlobalFoundries collaborent pour produire des semi-conducteurs RF-SOI de haute performance

Soitec et GlobalFoundries collaborent pour produire des semi-conducteurs RF-SOI de haute performance Soitec et GlobalFoundries collaborent pour produire des semi-conducteurs RF-SOI de haute...

05 December 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.45-5.9955995599690.992.8581.7548185.91977953DE
44.655.7549504950580.892.8580.34999937186.51851282DE
128.4510.9740259747792.8561.941179.38138673DE
26-31.95-27.2146507666117.4122.561.928285.88656941DE
52-50.8-37.2844036697136.25149.561.931899.71839846DE
156-120.95-58.5998062016206.4206.661.9153112.54614952DE
260-151.15-63.8841927303236.624561.9147113.61696483DE

SOH1 - Frequently Asked Questions (FAQ)

What is the current SOITEC share price?
The current share price of SOITEC is 85.45 €
How many SOITEC shares are in issue?
SOITEC has 35,712,302 shares in issue
What is the market cap of SOITEC?
The market capitalisation of SOITEC is EUR 3.04B
What is the 1 year trading range for SOITEC share price?
SOITEC has traded in the range of 61.90 € to 149.50 € during the past year
What is the PE ratio of SOITEC?
The price to earnings ratio of SOITEC is 17.11
What is the cash to sales ratio of SOITEC?
The cash to sales ratio of SOITEC is 3.12
What is the reporting currency for SOITEC?
SOITEC reports financial results in EUR
What is the latest annual turnover for SOITEC?
The latest annual turnover of SOITEC is EUR 977.91M
What is the latest annual profit for SOITEC?
The latest annual profit of SOITEC is EUR 178.32M
What is the registered address of SOITEC?
The registered address for SOITEC is PARC TECHNOLOGIQUE DES FONTAINES, CHEMIN DES FRANQUES, BERNIN, 38190
What is the SOITEC website address?
The website address for SOITEC is www.soitec.com
Which industry sector does SOITEC operate in?
SOITEC operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 5 minutes ago
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 8 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 10 minutes ago
what was your ROI in terms of %?
AXXA
Wayne R Wayne R 13 minutes ago
"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe
JERSEYHAWG JERSEYHAWG 14 minutes ago
What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th
LEHNQ
cojoboy cojoboy 17 minutes ago
I'm getting Really old waiting for it..???🤔🤔
IGPK
JERSEYHAWG JERSEYHAWG 19 minutes ago
GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why
LEHNQ
misterfishman misterfishman 20 minutes ago
I feel something big will happen here this year and patience will finally pay off.
IGPK
threewheeler threewheeler 23 minutes ago
appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share
KRTL
LVerstee LVerstee 23 minutes ago
It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh
ITUP
misterfishman misterfishman 24 minutes ago
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 25 minutes ago
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 30 minutes ago
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 34 minutes ago
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 43 minutes ago
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 45 minutes ago
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 55 minutes ago
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 56 minutes ago
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 1 hour ago
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 1 hour ago
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 1 hour ago
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT

Your Recent History

TG
SOH1
SOITEC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads