Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 972 |
|
|||||
| News | - | ||||||
| Day High | 32.10 | Low High |
|||||
| Day Low | 31.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corning Inc | GLW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.529999 | 1.67% | 32.30 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.885 | 31.615 | 32.10 | 32.30 | 31.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 972 | - | 23.82 - 32.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:54 | 16 | 32.10 € | EUR |
Corning News
Real-Time news about Corning Inc (Tradegate (DE)): 0 recent articles
Historical GLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.145 | 32.10 | 30.70 | 31.49 | 1,961 | 1.15 | 3.71% |
| 1 Month | 29.33 | 32.10 | 28.865 | 31.02 | 2,114 | 2.97 | 10.13% |
| 3 Months | 29.67 | 32.10 | 28.865 | 30.47 | 1,689 | 2.63 | 8.86% |
| 6 Months | 25.92 | 32.10 | 25.18 | 29.12 | 1,560 | 6.38 | 24.61% |
| 1 Year | 28.70 | 32.56 | 23.82 | 28.68 | 1,187 | 3.60 | 12.54% |
| 3 Years | 35.30 | 37.92 | 23.82 | 30.07 | 646 | -3.00 | -8.50% |
| 5 Years | 25.21 | 38.73 | 16.246 | 29.24 | 608 | 7.09 | 28.12% |
