ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
212.60
8.00
(3.91%)
Closed 17 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
212.60
Bid
211.70
Offer
213.50
Volume
1
210.00 Day's Range 210.00
145.00 52 Week Range 258.80
Previous Close
204.60
Open
210.00
Last Trade
1
@
210
Last Trade Time
Average Volume (3m)
79
Financial Volume
-
VWAP
-

FAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-0.607760635811213.9214.1197.4562199.4305668DE
4-21.9-9.33901918977234.5258.8178.1137204.7034846DE
12-10.4-4.66367713004223258.8178.179209.93060622DE
267.43.60623781676205.2258.8178.163214.63042973DE
5229.215.9214830971183.4258.814550209.12071972DE
15665.744.7243022464146.9258.8138.654196.0539919DE
26065.744.7243022464146.9258.8138.654196.0539919DE

FAN - Frequently Asked Questions (FAQ)

What is the current Fabrinet share price?
The current share price of Fabrinet is 212.60 €
What is the 1 year trading range for Fabrinet share price?
Fabrinet has traded in the range of 145.00 € to 258.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
cojoboy cojoboy 2 minutes ago
Hey..let's go baby..
RDAR
lizzy241 lizzy241 2 minutes ago
when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m
AMRN
crazy horse 0 crazy horse 0 2 minutes ago
Big Pharma the start


https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
Bubae Bubae 2 minutes ago
All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa
RDAR
cojoboy cojoboy 3 minutes ago
I guess your right..but I'll sit where I am
RDAR
Gmenfan Gmenfan 3 minutes ago
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Gmenfan Gmenfan 3 minutes ago
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Seminole Red Seminole Red 4 minutes ago
reminds me of the theme song from Rawhide.....
capgain capgain 4 minutes ago
Thanks, Eli!
Steady_T Steady_T 4 minutes ago
It turns out AI is sometimes wrong.
The documentation from the EMA on the subject is somewhat ambiguous. That leads to AI having difficulty.

The only somewhat clear statement I could find was that the EMA counts "Active" days in its timelines. In other documentation looking at
AVXL
Myth Myth 4 minutes ago
Hey Cap, how are ya this fine footballess Sunday afternnon ??
Monksdream Monksdream 4 minutes ago
SMSI, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ysygkIMG_5247.gif
SMSI
blackhawks blackhawks 5 minutes ago
He can do all of that and STILL be called to account for his junk science takes on vaxxes, whole milk and fluoridation of drinking water. His potential to do incalculable harm on those three non-issues, settled science, outweighs what you've listed.
gt1217 gt1217 5 minutes ago
Low volume take down...let's see what the week brings
BTCUSD
misterfishman misterfishman 5 minutes ago
Hey,i remember that song from the 60,s .
RDAR
Eli's Gone Eli's Gone 5 minutes ago
Hell yeah--welcome back...GL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Brilliant! And so true!
longrider51 longrider51 6 minutes ago
Some, but https://www.huffpost.com/entry/robert-kennedy-jr-environmental-legacy-trump_n_66df7781e4b0850940b5c74d what he once believed in is long gone.
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
Myth Myth 6 minutes ago
Life's Railway To Heaven · Jerry Lee Lewis

https://www.youtube.com/watch?v=5Lu8T4P7Gb8
LIVE
https://www.youtube.com/watch?v=ijI6L71_HaA
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
Good info 
NVDA
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
snupoled snupoled 6 minutes ago
Rocio, thanks, any thoughts on our share count and suitors bid/valuation for us.
Snup
ELTP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Lock this a-hole up, please! It will party time here!!!!