Fabrinet Quote - FAN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

199.50

Bid

199.45

Offer

201.30

Volume

267

191.50 Day's Range 220.00

145.00 52 Week Range 258.80

Previous Close

220.00

Open

220.00

Last Trade

191.5

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

EGM Statement

RNS Number:2602S First Artist Corporation PLC 19 November 2003 First Artist Corporation plc ("First Artist") Result of EGM The directors of First Artist confirm that at the...

Doc re. Share Buy Back

RNS Number:3548R First Artist Corporation PLC 27 October 2003 First Artist Corporation plc ("First Artist" or the "Company") Share buy back and Takeover Panel 'Whitewash' On 3...

Rule 8 - (First Artist Corp)

RNS Number:7104Q Singer & Friedlander Invest Man Ld 09 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - 1st Artist Corp

RNS Number:6022Q Singer & Friedlander Invest Man Ld 07 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 2.10 Announcement

RNS Number:5117Q First Artist Corporation PLC 03 October 2003 First Artist Corporation plc ("the Company") Rule 2.10 Announcement - Relevant Securities in Issue In accordance with...

Rule 8 - First Artist Corp

RNS Number:5074Q Singer & Friedlander Invest Man Ld 03 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Restoration - First Artist

RNS Number:4418Q AIM 02 October 2003 NOTICE (384) 02/10/2003 8:00am RESTORATION OF TRADING ON AIM FIRST ARTIST CORPORATION PLC The trading on AIM for the under-mentioned...

Interim Results

RNS Number:4387Q First Artist Corporation PLC 02 October 2003 Immediate Release First Artist Corporation Plc ("First Artist" or "the Company") Interim Results for the year ended 30...

Statement re. Suspension

RNS Number:6306N First Artist Corporation PLC 17 July 2003 First Artist Corporation plc ("the "Company") Further to the announcement of 25 June 2003, the Company confirms that the...

Suspension-First Artist Corp

RNS Number:6351N AIM 17 July 2003 NOTICE (271) 17/07/2003 7:00am TEMPORARY SUSPENSION OF TRADING ON AIM FIRST ARTIST CORPORATION PLC At the request of the company trading on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.15	2.6498585027	194.35	220	191.5	211	206.36788079	DE
4	-25.6	-11.3727232341	225.1	258.8	178.1	111	210.08993661	DE
12	-53.4	-21.1150652432	252.9	258.8	178.1	81	213.91485003	DE
26	22.6	12.7755794234	176.9	258.8	175.1	57	216.31077948	DE
52	-6.1	-2.96692607004	205.6	258.8	145	52	205.76820683	DE
156	52.6	35.8066712049	146.9	258.8	138.6	52	195.78413453	DE
260	52.6	35.8066712049	146.9	258.8	138.6	52	195.78413453	DE

FAN - Frequently Asked Questions (FAQ)

What is the current Fabrinet share price?

The current share price of Fabrinet is 199.50 €

What is the 1 year trading range for Fabrinet share price?

Fabrinet has traded in the range of 145.00 € to 258.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0K91Quantum BioPharma Ltd	6.30 € (105.88%)	21.86k
WDL1Nakiki SE	0.50 € (42.05%)	4.84k
1SSNextech3d Ai Corp	0.045 € (41.51%)	360.19k
KEHChinese People Holdings Co Ltd	0.004 € (33.33%)	188.11k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
RPURepublic Services	41.705 € (-80.58%)	336
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	417
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
TH92Embracer Group AB	12.028 € (-39.95%)	18.83k
Y92Trilogy AI Corp	0.0935 € (-38.08%)	1.98k
VODIVodafone Group plc	0.7896 € (-3.99%)	4.66M
3CPXiaomi Corporation	4.96 € (3.02%)	2.07M
D7GNel ASA	0.1957 € (1.72%)	2.03M
G7PAEnergy Transition Minerals Ltd	0.0494 € (19.90%)	1.59M
76M0Realbotix Corp	0.336 € (1.82%)	1.39M