We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,620.00 | 1,560.00 | 15.51% | 10 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,440.00 | 1,440.00 | 48.00% | 1,107 |
| |
 SSUN
| Samsung Electronics | 2,910.00 | 900.00 | 44.78% | 1,841 |
| |
 HY9H
| SK Hynix Inc | 1,425.00 | 833.00 | 140.71% | 25,847 |
| |
 GIN
| Givaudan SA | 3,810.00 | 767.00 | 25.21% | 35 |
| |
 MTE
| Micron Technology Inc | 912.00 | 551.60 | 153.05% | 80,055 |
| |
 ASMF
| ASML Holding NV | 1,635.00 | 395.00 | 31.85% | 647 |
| |
 ASME
| ASML Holding NV | 1,628.00 | 388.00 | 31.29% | 13,473 |
| |
 847
| Seagate Technology Plc | 746.00 | 313.00 | 72.29% | 4,234 |
| |
 UR3
| United Rentals Inc | 965.80 | 305.60 | 46.29% | 74 |
| |
 KI5
| Kioxia Holdings Corporation | 465.00 | 301.38 | 184.20% | 12,272 |
| |
 W9C
| Constellation Software Inc | 1,739.00 | 272.00 | 18.54% | 197 |
| |
 AMD
| Advanced Micro Devices Inc | 463.55 | 261.30 | 129.20% | 53,324 |
| |
 UAO
| Sterling Infrastructure Inc | 625.40 | 255.80 | 69.21% | 262 |
| |
 64B
| Astera Labs Inc | 367.00 | 252.00 | 219.13% | 3,038 |
| |
 8RJ
| BELIMO Holding AG | 983.50 | 241.50 | 32.55% | 138 |
| |
 AVS
| ASM International NV | 973.20 | 240.80 | 32.88% | 776 |
| |
 LLY
| LillyEli & Co | 1,052.40 | 234.60 | 28.69% | 2,325 |
| |
 TCS
| Axon Enterprise Inc | 526.20 | 223.20 | 73.66% | 1,318 |
| |
 AP2
| Applied Materials Inc | 557.00 | 216.15 | 63.41% | 4,617 |
| |
 WDC
| Westn Digital Dl 10 | 500.00 | 208.80 | 71.70% | 11,820 |
| |
 FRI
| Fair Isaac Corp | 1,109.00 | 196.00 | 21.47% | 114 |
| |
 12DA
| Dell Technologies Inc | 347.00 | 192.18 | 124.13% | 8,990 |
| |
 19V
| VAT Group AG | 769.60 | 188.80 | 32.51% | 87 |
| |
 9CF
| Comfort Systems USA Inc | 1,549.00 | 187.00 | 13.73% | 481 |
| |
 CAT1
| Caterpillar Inc | 855.80 | 180.80 | 26.79% | 2,574 |
| |
 GWW
| Grainger WW Inc | 1,165.00 | 171.00 | 17.20% | 15 |
| |
 S9M
| Silicon Motion Technology Corp | 272.00 | 162.00 | 147.27% | 303 |
| |
 BW9
| Sandisk Corp | 1,670.00 | 160.00 | 10.60% | 4,298 |
| |
 TKY
| Tokyo Electron Ltd | 395.00 | 160.00 | 68.09% | 1,004 |
| |
 Y5C
| GE Vernova LLC | 992.40 | 159.20 | 19.11% | 982 |
| |
 O9T
| Arm Holdings plc | 288.50 | 159.10 | 122.95% | 17,156 |
| |
 5AP
| Palo Alto Networks Inc | 301.00 | 158.02 | 110.52% | 9,262 |
| |
 T7D
| Transdigm Group Incorporated | 1,191.00 | 149.00 | 14.30% | 32 |
| |
 6RV
| Applovin Corp | 472.50 | 148.75 | 45.95% | 2,993 |
| |
 XTY
| Carpenter Technology | 517.00 | 144.00 | 38.61% | 177 |
| |
 1AE
| Argen X SE | 830.80 | 143.60 | 20.90% | 213 |
| |
 LELA
| LEM Holding SA | 473.00 | 143.50 | 43.55% | 30 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 200.00 | 136.10 | 212.99% | 22,316 |
| |
 3QD
| Datadog Inc | 226.00 | 132.00 | 140.43% | 2,795 |
| |
 EZP1
| Comet Holding AG | 427.20 | 131.60 | 44.52% | 55 |
| |
 45T
| IES Holdings Inc | 575.00 | 124.20 | 27.55% | 216 |
| |
 1AW
| Argan Inc | 650.00 | 124.00 | 23.57% | 265 |
| |
 GOS
| Goldman Sachs Group Inc | 897.00 | 122.00 | 15.74% | 762 |
| |
 9MW
| Marvell Technology Inc | 225.70 | 120.90 | 115.36% | 45,833 |
| |
 526
| MongoDB Inc | 308.05 | 111.25 | 56.53% | 872 |
| |
 4KB
| Krystal Biotech Inc | 331.00 | 111.10 | 50.52% | 104 |
| |
 5Q5
| Snowflake Inc | 223.50 | 110.10 | 97.09% | 6,305 |
| |
 1ZB
| Bloom Energy Corp | 245.00 | 108.60 | 79.62% | 15,994 |
| |
 MYP
| MYR Group Inc | 372.50 | 107.40 | 40.51% | 46 |
| |
 KEE
| Keyence Corp | 442.60 | 106.40 | 31.65% | 239 |
| |
 UNH
| Unitedhealth Group Inc | 367.40 | 106.00 | 40.55% | 6,471 |
| |
 VCV
| Vicor Corp | 261.80 | 104.90 | 66.86% | 1,159 |
| |
 LAR0
| Lam Research Corp | 327.50 | 103.90 | 46.47% | 6,553 |
| |
 0SE0
| Sezzle Inc | 159.00 | 102.84 | 183.12% | 1,117 |
| |
 MKT
| MKS Inc | 320.60 | 96.20 | 42.87% | 203 |
| |
 QAA
| Quanta Svcs Dl 00001 | 590.80 | 96.20 | 19.45% | 677 |
| |
 MO7A
| Moog, Inc. | 366.00 | 95.20 | 35.16% | 80 |
| |
 A58
| Elevance Health Inc | 363.00 | 94.20 | 35.04% | 116 |
| |
 BEM
| Materion Corp | 230.20 | 90.20 | 64.43% | 58 |
| |
 CDS
| Cadence Design Systems Inc | 330.00 | 89.35 | 37.13% | 911 |
| |
 42Z
| Revolution Medicines Inc | 168.25 | 85.85 | 104.19% | 1,645 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 112.00 | 85.60 | 324.24% | 1,309 |
| |
 RWL
| Rockwell Automation | 420.00 | 84.70 | 25.26% | 89 |
| |
 OWX
| Ypsomed Holding AG | 390.40 | 80.60 | 26.02% | 41 |
| |
 LXI
| Lennox International Inc | 495.20 | 80.60 | 19.44% | 12 |
| |
 TRL
| DaVita Inc | 207.10 | 78.85 | 61.48% | 89 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 396.00 | 78.00 | 24.53% | 13,153 |
| |
 YDX
| Yandex NV | 194.00 | 77.90 | 67.10% | 40,357 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 286.10 | 77.50 | 37.15% | 150 |
| |
 45E
| Natera Inc | 247.90 | 76.55 | 44.67% | 109 |
| |
 VX1
| Vertex Pharmac Dl 01 | 459.60 | 76.40 | 19.94% | 529 |
| |
 01P
| Medpace Holdings Inc | 496.40 | 76.30 | 18.16% | 33 |
| |
 SAYN
| Sanmina Corp | 196.10 | 75.65 | 62.81% | 136 |
| |
 MHG
| Molina Healthcare Inc | 199.75 | 75.05 | 60.18% | 438 |
| |
 TII
| Texas Instruments Inc | 258.05 | 74.51 | 40.60% | 1,638 |
| |
 TWH
| Twilio Inc | 179.45 | 73.40 | 69.21% | 1,112 |
| |
 5GH
| Guardant Health Inc | 147.44 | 73.36 | 99.03% | 391 |
| |
 ZFIN
| Zurich Insurance Group AG Ltd | 655.00 | 71.80 | 12.31% | 681 |
| |
 LO3
| Lonza Group AG | 623.20 | 71.60 | 12.98% | 96 |
| |
 HC1
| Heico Corporation CS | 318.80 | 70.20 | 28.24% | 115 |
| |
 FV6
| Emmi AG | 970.00 | 70.00 | 7.78% | 8 |
| |
 IBI
| Ibiden Co Ltd | 124.00 | 70.00 | 129.63% | 1,982 |
| |
 JMX
| MaxLinear Inc | 86.00 | 68.93 | 403.81% | 4,056 |
| |
 0OK
| Okta Inc | 125.38 | 68.38 | 119.96% | 2,327 |
| |
 CS2
| Caseys General Stores Inc | 703.80 | 68.20 | 10.73% | 43 |
| |
 MS8
| Madison Square Garden Sports Corp | 340.00 | 68.00 | 25.00% | 25 |
| |
 FO8
| Fortinet Inc | 137.10 | 67.81 | 97.86% | 5,048 |
| |
 FR7
| Fast Retailing Co Ltd | 466.10 | 67.70 | 16.99% | 69 |
| |
 19X
| Axsome Therapeutics Inc | 219.00 | 67.15 | 44.22% | 224 |
| |
 BSI
| Be Semiconductor Industries NV | 272.80 | 66.90 | 32.49% | 2,789 |
| |
 3L7A
| Qualys Inc | 131.50 | 66.26 | 101.56% | 322 |
| |
 W3W
| Watts Water Technologies | 324.00 | 66.00 | 25.58% | 67 |
| |
 GCP
| GE Aerospace | 331.75 | 64.90 | 24.32% | 4,457 |
| |
 CWT
| Curtiss Wright Corp | 676.00 | 64.50 | 10.55% | 23 |
| |
 NNM
| Onto Innovation Inc. | 277.40 | 64.40 | 30.23% | 530 |
| |
 LIK
| Limes Schlosskliniken AG | 540.00 | 64.00 | 13.45% | 113 |
| |
 MKV
| Markel Group Inc | 1,727.00 | 64.00 | 3.85% | 116 |
| |
 VNX
| NXP Semiconductors NV | 241.10 | 63.76 | 35.95% | 1,498 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 236.20 | 63.00 | 36.37% | 54 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
