Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,307 |
|
|||||
| News | - | ||||||
| Day High | 55.32 | Low High |
|||||
| Day Low | 53.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | FO8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.97 | -1.76% | 54.10 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.32 | 53.51 | 55.32 | 54.10 | 55.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 4,307 | - | 40.505 - 69.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:07:51 | 500 | 54.20 € | EUR |
Fortinet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/5/2024 | 06:05 | GlobeNewswire Inc. | Fortinet Reports First Quarter 2024 Financial Results |
| 07/2/2024 | 08:05 | GlobeNewswire Inc. | Fortinet Reports Fourth Quarter and Full Year 2023 Financial.. |
| 17/1/2024 | 01:00 | GlobeNewswire Inc. | Fortinet Announces the Industry’s First Wi-Fi 7–Enabled.. |
| 19/12/2023 | 01:00 | GlobeNewswire Inc. | Fortinet Advances the Industry’s Most Comprehensive.. |
| 12/12/2023 | 01:00 | GlobeNewswire Inc. | Meet Fortinet Advisor, a Generative AI Assistant that.. |
| 03/11/2023 | 07:05 | GlobeNewswire Inc. | Fortinet Sharpens Business Focus on Core Growth Areas to.. |
| 17/10/2023 | 00:00 | GlobeNewswire Inc. | Fortinet Expands Its Global SASE Points-of-Presence with.. |
| 10/10/2023 | 00:00 | GlobeNewswire Inc. | Fortinet Launches New High-Performance Switches to Securely.. |
| 04/10/2023 | 02:07 | GlobeNewswire Inc. | Fortinet Recognized as a Leader in the 2023 Gartner® Magic.. |
Historical FO8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.90 | 57.26 | 53.51 | 56.52 | 2,840 | -1.80 | -3.22% |
| 1 Month | 56.33 | 57.50 | 53.18 | 55.66 | 2,436 | -2.23 | -3.96% |
| 3 Months | 62.10 | 67.54 | 53.18 | 57.72 | 2,870 | -8.00 | -12.88% |
| 6 Months | 51.50 | 69.90 | 50.83 | 59.76 | 3,738 | 2.60 | 5.05% |
| 1 Year | 56.46 | 69.90 | 40.505 | 55.81 | 4,323 | -2.36 | -4.18% |
| 3 Years | 56.46 | 69.90 | 40.505 | 55.81 | 4,323 | -2.36 | -4.18% |
| 5 Years | 56.46 | 69.90 | 40.505 | 55.81 | 4,323 | -2.36 | -4.18% |
