ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortinet Inc

Fortinet Inc (FO8)

95.11
-2.13
( -2.19% )
Updated: 01:07:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
95.11
Bid
95.64
Offer
96.41
Volume
6,064
93.86 Day's Range 96.88
48.21 52 Week Range 99.22
Previous Close
97.24
Open
96.37
Last Trade
97
@
95.11
Last Trade Time
01:00:53
Average Volume (3m)
2,929
Financial Volume
-
VWAP
-

FO8 Latest News

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary

Fortinet to Host Analyst Day on its 15-Year IPO Anniversary SUNNYVALE, Calif., Nov. 11, 2024 (GLOBE NEWSWIRE) -- Ken Xie, Founder, Chairman of the Board, and Chief Executive Officer at...

Fortinet Reports Third Quarter 2024 Financial Results

Fortinet Reports Third Quarter 2024 Financial Results Highlights Total revenue up 13% year over year; service revenue up 19% year over yearBillings1 and product revenue returns to growthStrong...

Fortinet Reports Second Quarter 2024 Financial Results

Fortinet Reports Second Quarter 2024 Financial Results Record quarterly GAAP and Non-GAAP operating margins Raises 2024 revenue and Non-GAAP operating margin guidanceContinuing to invest in the...

Fortinet Reports First Quarter 2024 Financial Results

Fortinet Reports First Quarter 2024 Financial Results First Quarter 2024 Highlights Total revenue of $1.35 billion, up 7% year over yearService revenue of $944 million, up 24% year over...

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results

Fortinet Reports Fourth Quarter and Full Year 2023 Financial Results Fourth Quarter 2023 Highlights Total revenue of $1.42 billion, up 10.3% year over yearBillings of $1.86 billion, up 8.5...

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution

Fortinet Announces the Industry’s First Wi-Fi 7–Enabled Secure Networking Solution New Wi-Fi 7 access point and 10 Gigabit Power over Ethernet switch unlock 2x faster speeds and increased...

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform

Fortinet Advances the Industry’s Most Comprehensive Operational Technology Security Platform New FortiSwitch 424F, FortiExtender Vehicle 211F, and enhanced FortiGuard OT Security Service were...

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation

Meet Fortinet Advisor, a Generative AI Assistant that Accelerates Threat Investigation and Remediation Fortinet harnesses more than a decade of AI innovation and deep threat expertise to...

Fortinet Sharpens Business Focus on Core Growth Areas to Extend Leadership Position and Drive Continued Innovation in Cybersecurity

Fortinet Sharpens Business Focus on Core Growth Areas to Extend Leadership Position and Drive Continued Innovation in Cybersecurity Concentration on Secure Networking, Universal SASE, and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.513.8318777292691.699.2287.32306394.44767648DE
4-0.89-0.9270833333339699.2287.32246993.04621102DE
128.419.7001153402586.799.2284.599999292991.50331557DE
2646.1194.10204081634999.2248.21278078.91490567DE
5233.5654.524776604461.5599.2248.21301868.53114852DE
15638.6568.455543747856.4699.2240.505358761.92082136DE
26038.6568.455543747856.4699.2240.505358761.92082136DE

FO8 - Frequently Asked Questions (FAQ)

What is the current Fortinet share price?
The current share price of Fortinet is 95.11 €
What is the 1 year trading range for Fortinet share price?
Fortinet has traded in the range of 48.21 € to 99.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.80 €
(37.02%)
1.24k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.68k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1907 €
(-5.59%)
6.05M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.716 €
(-3.29%)
1.48M
76M0Realbotix Corp
0.294 €
(17.60%)
948.17k
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
922.34k

Discussion

View Full Feed
BigBang BigBang 39 seconds ago
I regret ever having looked into this. I was too naive to believe justice would be servedTruer words have never been spoken and then reality sets in. You are not the only one, I’m in that same boat with you. Unfortunately what is done is done and there is no going back. Hopefully, in the end, things
COOP
$Gambler $Gambler 50 seconds ago
Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?
CGAC
oystersnbeer oystersnbeer 1 minute ago
Personally, and I think most of America would agree, i’m glad you’re an anti-vaxer.
$Gambler $Gambler 1 minute ago
Tariff dive for all crypto... My entire crypto portfolio is bloody! Pain will end "maybe" after today.?
CGAC
pdmihopefull pdmihopefull 2 minutes ago
To Oracle: what guy was that warning you?
CAFI
fung_derf fung_derf 2 minutes ago
I think it's time to go value.....or building up cash.
I'm in a wait and see mode, but a smart move is Puts. I just hate the time it takes to watch them.
SMCI
mike_dotcom mike_dotcom 2 minutes ago
That gap in the 8's is going to get filled today.
AVXL
KVM KVM 2 minutes ago
Used to be EF Hutton. Always got likes from an EF Hutton guy
VERI
Smartypants2 Smartypants2 3 minutes ago
More totally fabricated BS! You are actually making Q look like a semi-reliable source of information.
XERI
varjim varjim 3 minutes ago
Feb. 03, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / February 3, 2025 / CTT Pharmaceuticals Holdings, Inc. (OTC:CTTH) is pleased to announce a reduction in its authorized share count by 150 million shares. CTT reduced the authorized share count from 3
CTTH
surfer44 surfer44 3 minutes ago
I never bought Doge. Hard assets only!

https://youtu.be/s7Y4WSmm4fg
GOLD
pdmihopefull pdmihopefull 3 minutes ago
To value: what's with all the mumbo jumbo...there is no one at the moment in negotiations trying to buy PDMI AS A SHELL!!!
PDMI
dukeb dukeb 3 minutes ago
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.
Stockexpertpro Stockexpertpro 4 minutes ago
ETH The Next LUNA I Think we all remeber that one 100$ one min down to a penny the next Timberrrrr games over for the bagholders https://www.reddit.com/r/CryptoCurrency/comments/1cshgnd/luna_crashing_to_0_in_1_day_exactly_2_years_ago_a/ CLEU
CLEU
Trooperstocks Trooperstocks 4 minutes ago
$NRXP NEWS: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor
PR Newswire
Mon, February 3, 2025 at 8:59 AM EST

In This Article:
NRXP +1.00%
NRXPW +18.60%

HOPE has announced plans to
NRXP
Ask$lapper Ask$lapper 4 minutes ago
GM LD!!
BCNstocks BCNstocks 4 minutes ago
Excellent update out this morning! Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location $ADIA
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Bil
ADIA
fung_derf fung_derf 5 minutes ago
I see it a bit different. IF, it can stay above $31.60 (currently), it's NEXT resistance is around $46.20 or so.
Honestly though, I don't see it happening though. I think we are falling.
I don't even want to mention where I see the next long term support.
SMCI
Screech691 Screech691 5 minutes ago
Living Mulch from SGTM: A Natural, Green Solution for Your Yard
Living Mulch from SGTM is the perfect eco-friendly alternative to traditional mulch. This product encourages healthy soil and promotes sustainable growth, while reducing the need for chemical fertilizers. Its innovative design no
SGTM
TJG TJG 5 minutes ago
Agree, but when your dealing with a company your acquiring and its from another country, Spain in this case, there is far more paper work involved then when its a company being acquired from your home country. But I think what they are attempting to do is give people a heads up that they have indee
AFFU
dukeb dukeb 5 minutes ago
It's hard to gauge the dress code in a foreign environment so I agree that leaning toward "business casual" makes sense.

In December I had a meeting with a prospective customer and showed up wearing B/C. The guy I met with was in jeans. We got the contract and I returned to the site
Screech691 Screech691 5 minutes ago
SGTM’s Deer Soil: The Ultimate Catnip for Deer!
Looking to attract deer to your property or enhance your wildlife observation experience? Deer Soil from SGTM is your go-to solution. This innovative product is designed to draw deer in, acting like a magnet for these majestic creatures. Whether
SGTM
BCNstocks BCNstocks 5 minutes ago
$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell
ADIA
BCNstocks BCNstocks 5 minutes ago
$ADIA #News Adia Nutrition Officially Enters $15.1 Billion Global Stem Cell Market with Domestic Treatments by Successful Opening of First Florida Location

https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell
ADIA

Your Recent History

Delayed Upgrade Clock