MACOM Technology Solutions Quote - 1MA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
MACOM Technology Solutions Holdings Inc (1MA) Share Price

MACOM Technology Solutions Holdings Inc (1MA)

129.00

0.00

( 0.00% )

Updated: 18:49:45

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

129.00

Bid

127.00

Offer

129.00

Volume

0.00

0.00 Day's Range 0.00

74.50 52 Week Range 131.00

Market Cap

Previous Close

129.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

40

Shares Outstanding

72,399,645

Dividend Yield

-

PE Ratio

126.83

Earnings Per Share (EPS)

1.06

Revenue

729.58M

Net Profit

76.86M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.macom.com

Headquarters

Wilmington, Delaware, USA

Founded

-

MACOM Technology Solutions Holdings Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker 1MA. The last closing price for MACOM Technology Solutions was 129.00 €. Over the last year, MACOM Technology Solutions shares have traded in a share price range of 74.50 € to 131.00 €.

MACOM Technology Solutions currently has 72,399,645 shares in issue. The market capitalisation of MACOM Technology Solutions is 9.34 € billion. MACOM Technology Solutions has a price to earnings ratio (PE ratio) of 126.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	7.5	120	131	120	31	125.90163934	DE
4	25	24.0384615385	104	131	103	41	119.49327354	DE
12	34	35.7894736842	95	131	94	40	108.95244957	DE
26	35	37.2340425532	94	131	84	39	101.87752858	DE
52	52.5	68.6274509804	76.5	131	74.5	36	97.38254831	DE
156	63	95.4545454545	66	131	42.2	27	77.63992237	DE
260	77.5	150.485436893	51.5	131	41	25	69.39819351	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
BDDConico Ltd	0.0008 € (33.33%)	80k
AXIAtos SE	0.79 € (32.77%)	1.77M
JNXTherma Bright Inc	0.0195 € (25.81%)	30k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
GMEGeratherm Medic	3.54 € (-32.57%)	29.09k
TE9Teco 2030 ASA	0.0156 € (-30.97%)	34.07k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
SL5Recharge Resources Ltd	0.023 € (-25.81%)	17.75k
AXIAtos SE	0.79 € (32.77%)	1.77M
D7GNel ASA	0.2667 € (-1.08%)	1.13M
9CHGalan Lithium Limited	0.0809 € (-1.94%)	801.44k
24YBrainchip Holdings Ltd	0.1614 € (6.11%)	611.48k
3CPXiaomi Corporation	3.432 € (4.08%)	481.49k

Seminole Red

Seminole Red 41 seconds ago

All Russian migrants being denied access to asylum process, says attorney

https://www.msn.com/en-us/news/politics/all-russian-migrants-being-denied-access-to-asylum-process-says-attorney/ar-AA1uMXhl?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=309

A

Just the facts maam

Just the facts maam 2 minutes ago

That sounds extraordinary to me. It would explain why they never disclosed any info Tezruly and the other two drugs.

sab63090

sab63090 2 minutes ago

Tom:
I like your plan and being flexible, too....that's always the best way to look at things, especially after news and potential additional news, we need to adapt, wait, observe and then take our chances...in and out trading forces you to be correct more than your losses & some people can't

jeunke22

jeunke22 2 minutes ago

https://www.laserfocusworld.com/optics/article/55140912/electro-optic-polymers-are-a-potential-enabler-of-quantum-computing

WhirlwindCosmonaut85

WhirlwindCosmonaut85 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1

TrendTrade2016

TrendTrade2016 8 minutes ago

maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B

Kenneth Howell

Kenneth Howell 10 minutes ago

Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sell the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 20 ,110 puts. Will buy calls most likely in January.GLTA!

Bruno2

Bruno2 10 minutes ago

The table below shows currently available funds.

https://californiahvip.org/funding/

CaptainObvious

CaptainObvious 17 minutes ago

We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.

Horseb4CarT

Horseb4CarT 18 minutes ago

Looks pretty useful however it keeps the details for those who pay for the research.

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine

p0 18 minutes ago

IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2

i_dont_know

i_dont_know 20 minutes ago

The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec

weedtrader420

weedtrader420 20 minutes ago

Edward

Edward 21 minutes ago

What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!

weedtrader420

weedtrader420 21 minutes ago

☝️🐶☝️✖️

ShawnP123

ShawnP123 27 minutes ago

It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.

Budman33

Budman33 28 minutes ago

Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,, .12. Then wake up.

Truth and Transparency

Truth and Transparency 31 minutes ago

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 32 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 37 minutes ago

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 40 minutes ago

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 45 minutes ago

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 50 minutes ago

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

MACOM Technology Solutions

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions