We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.16666666667 | 144 | 146 | 141 | 22 | 143.44186047 | DE |
| 4 | 7 | 5.34351145038 | 131 | 146 | 126 | 36 | 136.13194444 | DE |
| 12 | 34 | 32.6923076923 | 104 | 146 | 103 | 32 | 128.75734677 | DE |
| 26 | 42.5 | 44.502617801 | 95.5 | 146 | 84 | 37 | 113.06217617 | DE |
| 52 | 54.5 | 65.2694610778 | 83.5 | 146 | 74.5 | 35 | 104.55548597 | DE |
| 156 | 81.5 | 144.247787611 | 56.5 | 146 | 42.2 | 28 | 84.94466904 | DE |
| 260 | 86.5 | 167.961165049 | 51.5 | 146 | 41 | 25 | 73.67053366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 20 |
| 1737667620 | 141 | -5 | -3.42 | 141 | 141 | 141 | 22 |
| 1737581220 | 146 | 6 | 4.29 | 144 | 146 | 144 | 21 |
| 1737494820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737408420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737149220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737062820 | 140 | 3 | 2.19 | 140 | 140 | 140 | 37 |
| 1736976420 | 137 | 9 | 7.03 | 132 | 137 | 132 | 232 |
| 1736890020 | 128 | -3 | -2.29 | 128 | 128 | 128 | 18 |
| 1736803620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1736544420 | 131 | -2 | -1.50 | 132 | 132 | 131 | 57 |
| 1736458020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1736371620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1736285220 | 133 | -2 | -1.48 | 133 | 133 | 133 | 3 |
| 1736198820 | 135 | 3 | 2.27 | 135 | 135 | 135 | 10 |
| 1735939620 | 132 | 6 | 4.76 | 131 | 132 | 131 | 15 |
| 1735853220 | 126 | -2 | -1.56 | 126 | 126 | 126 | 1 |
| 1735594020 | 128 | -3 | -2.29 | 128 | 128 | 128 | 15 |
| 1735334820 | 131 | 2 | 1.55 | 131 | 131 | 131 | 1 |
| 1734989220 | 129 | -1 | -0.77 | 129 | 129 | 129 | 31 |
| 1734730020 | 130 | -2 | -1.52 | 131 | 131 | 130 | 50 |
| 1734643620 | 132 | 1 | 0.76 | 125 | 132 | 125 | 29 |
| 1734557220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734470820 | 131 | -4 | -2.96 | 132 | 132 | 131 | 4 |
| 1734384420 | 135 | 6 | 4.65 | 133 | 135 | 133 | 46 |
| 1734125220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734038820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | -5 | -3.73 | 129 | 129 | 129 | 12 |
| 1733779620 | 134 | 2 | 1.52 | 132 | 134 | 132 | 51 |
| 1733520420 | 132 | -4 | -2.94 | 131 | 132 | 131 | 14 |
| 1733434020 | 136 | 1 | 0.74 | 136 | 136 | 136 | 2 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2 |
| 1733261220 | 135 | 3 | 2.27 | 129 | 135 | 129 | 23 |
| 1733174820 | 132 | 5 | 3.94 | 127 | 132 | 127 | 10 |
| 1732915620 | 127 | -1 | -0.78 | 127 | 127 | 127 | 3 |
| 1732829220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732742820 | 128 | -3 | -2.29 | 128 | 128 | 128 | 36 |
| 1732656420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732570020 | 131 | 2 | 1.55 | 128 | 131 | 128 | 6 |
| 1732310820 | 129 | 6 | 4.88 | 127 | 129 | 127 | 55 |
| 1732224420 | 123 | 3 | 2.50 | 122 | 123 | 122 | 53 |
| 1732138020 | 120 | 6 | 5.26 | 120 | 120 | 120 | 8 |
| 1732051620 | 114 | -3 | -2.56 | 114 | 114 | 114 | 43 |
| 1731965220 | 117 | -8 | -6.40 | 117 | 117 | 117 | 20 |
| 1731706020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731619620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731533220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360420 | 125 | -4 | -3.10 | 130 | 130 | 125 | 70 |
| 1731101160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1731014760 | 129 | 16 | 14.16 | 119 | 129 | 119 | 59 |
| 1730928360 | 113 | 9 | 8.65 | 111 | 113 | 111 | 67 |
| 1730841960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730755560 | 104 | 0 | 0.00 | 103 | 104 | 103 | 63 |
| 1730496360 | 104 | -10 | -8.77 | 104 | 104 | 104 | 2 |
| 1730409960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730323560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730237160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730150760 | 114 | 7 | 6.54 | 114 | 114 | 114 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
