We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.32558139535 | 86 | 86 | 84 | 123 | 86 | DE |
| 4 | -9.5 | -10.1604278075 | 93.5 | 94.5 | 78 | 70 | 83.70469432 | DE |
| 12 | -35 | -29.4117647059 | 119 | 140 | 78 | 67 | 102.30434783 | DE |
| 26 | -20 | -19.2307692308 | 104 | 146 | 78 | 50 | 110.63436661 | DE |
| 52 | -9 | -9.67741935484 | 93 | 146 | 78 | 44 | 105.96438536 | DE |
| 156 | 36 | 75 | 48 | 146 | 42.2 | 35 | 95.16137652 | DE |
| 260 | 32.5 | 63.1067961165 | 51.5 | 146 | 41 | 29 | 79.41831426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 84 | -2 | -2.33 | 84 | 84 | 84 | 5 |
| 1744921620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1744835220 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 123 |
| 1744748820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1744662420 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 6 |
| 1744403220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1744316820 | 89.5 | 10 | 12.58 | 94.5 | 94.5 | 89.5 | 46 |
| 1744230420 | 79.5 | -3 | -3.64 | 80 | 80 | 79.5 | 95 |
| 1744144020 | 82.5 | 3 | 3.77 | 82.5 | 82.5 | 82.5 | 30 |
| 1744057620 | 79.5 | -1.5 | -1.85 | 78 | 79.5 | 78 | 18 |
| 1743798420 | 81 | -4 | -4.71 | 79.5 | 81 | 79 | 207 |
| 1743712020 | 85 | -7.5 | -8.11 | 85 | 85 | 85 | 2 |
| 1743625620 | 92.5 | -1.5 | -1.60 | 92.5 | 92.5 | 92.5 | 1 |
| 1743539220 | 94 | 6.5 | 7.43 | 94 | 94 | 94 | 2 |
| 1743452820 | 87.5 | -6 | -6.42 | 89.5 | 89.5 | 86.5 | 121 |
| 1743197220 | 93.5 | -9.5 | -9.22 | 93.5 | 93.5 | 93.5 | 58 |
| 1743110820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1743024420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1742938020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1742851620 | 103 | 3.5 | 3.52 | 99.5 | 104 | 99.5 | 233 |
| 1742592420 | 99.5 | -1.5 | -1.49 | 99.5 | 99.5 | 99.5 | 27 |
| 1742506020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1742419620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1742333220 | 101 | 4.5 | 4.66 | 102 | 102 | 101 | 58 |
| 1742246820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741987620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741901220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741814820 | 96.5 | 7.5 | 8.43 | 93.5 | 96.5 | 93.5 | 8 |
| 1741728420 | 89 | -8 | -8.25 | 89 | 89 | 89 | 18 |
| 1741642020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741382820 | 97 | -6 | -5.83 | 97 | 97 | 96.5 | 97 |
| 1741296420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741210020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741123620 | 103 | -7 | -6.36 | 103 | 103 | 103 | 114 |
| 1741037220 | 110 | 0 | 0.00 | 112 | 112 | 110 | 222 |
| 1740778020 | 110 | -2 | -1.79 | 110 | 110 | 110 | 2 |
| 1740691620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1740605220 | 112 | 2 | 1.82 | 111 | 112 | 111 | 78 |
| 1740518820 | 110 | -7 | -5.98 | 113 | 113 | 110 | 36 |
| 1740432420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740173220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1740086820 | 117 | -2 | -1.68 | 117 | 117 | 117 | 70 |
| 1740000420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 4 |
| 1739914020 | 119 | 2 | 1.71 | 119 | 119 | 119 | 66 |
| 1739827620 | 117 | -1 | -0.85 | 117 | 117 | 117 | 3 |
| 1739568420 | 118 | 1 | 0.85 | 118 | 118 | 118 | 6 |
| 1739482020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739395620 | 117 | -1 | -0.85 | 117 | 117 | 117 | 144 |
| 1739309220 | 118 | -1 | -0.84 | 119 | 119 | 118 | 117 |
| 1739222820 | 119 | -5 | -4.03 | 122 | 123 | 119 | 149 |
| 1738963620 | 124 | 1 | 0.81 | 125 | 125 | 122 | 117 |
| 1738877220 | 123 | -2 | -1.60 | 140 | 140 | 123 | 34 |
| 1738790820 | 125 | -4 | -3.10 | 125 | 125 | 125 | 1 |
| 1738704420 | 129 | 3 | 2.38 | 129 | 129 | 129 | 6 |
| 1738618020 | 126 | 0 | 0.00 | 130 | 130 | 126 | 37 |
| 1738358820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738272420 | 126 | 8 | 6.78 | 126 | 126 | 126 | 37 |
| 1738186020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 37 |
| 1738099620 | 117 | -5 | -4.10 | 119 | 119 | 117 | 31 |
| 1738013220 | 122 | -19 | -13.48 | 134 | 134 | 122 | 65 |
| 1737754020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 20 |
| 1737667620 | 141 | -5 | -3.42 | 141 | 141 | 141 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
