We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.26315789474 | 95 | 102 | 94 | 45 | 94.99162011 | DE |
| 4 | 1 | 1.0101010101 | 99 | 102 | 94 | 31 | 95.07377049 | DE |
| 12 | -4 | -3.84615384615 | 104 | 109 | 84 | 40 | 95.52722513 | DE |
| 26 | 12.5 | 14.2857142857 | 87.5 | 109 | 84 | 37 | 94.97266402 | DE |
| 52 | 22 | 28.2051282051 | 78 | 109 | 66 | 41 | 87.3627625 | DE |
| 156 | 43 | 75.4385964912 | 57 | 109 | 42.2 | 26 | 70.85462751 | DE |
| 260 | 48.5 | 94.1747572816 | 51.5 | 109 | 41 | 24 | 65.62981155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 50 |
| 1727295960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727209560 | 96.5 | 2.5 | 2.66 | 96.5 | 96.5 | 96.5 | 17 |
| 1727123160 | 94 | -1 | -1.05 | 94 | 94 | 94 | 102 |
| 1726864020 | 95 | -3 | -3.06 | 95 | 95 | 95 | 10 |
| 1726777560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726691160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726604760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726518360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726259160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726172760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726086360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725999960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725913560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725654360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725567960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725481560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725395160 | 98 | -1 | -1.01 | 98 | 98 | 98 | 1 |
| 1725308760 | 99 | -1 | -1.00 | 99 | 99 | 99 | 3 |
| 1725049560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724963160 | 100 | 5 | 5.26 | 100 | 100 | 100 | 70 |
| 1724876820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724790420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724704020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724444820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724358420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724272020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724185620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724099220 | 95 | -2.5 | -2.56 | 94.5 | 95 | 94.5 | 38 |
| 1723840020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1723753620 | 97.5 | 5 | 5.41 | 97.5 | 97.5 | 97.5 | 13 |
| 1723667160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1723580760 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 5 |
| 1723494420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723235220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723148820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1723062420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722976020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1722889620 | 90 | 2.5 | 2.86 | 87.5 | 90 | 84 | 187 |
| 1722630360 | 87.5 | -6.5 | -6.91 | 91 | 91 | 87.5 | 147 |
| 1722544020 | 94 | 6 | 6.82 | 94 | 94 | 94 | 6 |
| 1722457560 | 88 | -7.5 | -7.85 | 88 | 88 | 88 | 46 |
| 1722371220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1722284820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1722025620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1721939220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1721852820 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 14 |
| 1721766360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1721679960 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 4 |
| 1721420760 | 96 | -3.5 | -3.52 | 96 | 96 | 96 | 8 |
| 1721334360 | 99.5 | -6.5 | -6.13 | 99.5 | 99.5 | 99.5 | 9 |
| 1721247960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1721161560 | 106 | 2 | 1.92 | 106 | 106 | 106 | 10 |
| 1721075160 | 104 | -1 | -0.95 | 104 | 104 | 104 | 19 |
| 1720815960 | 105 | -1 | -0.94 | 105 | 105 | 105 | 57 |
| 1720729560 | 106 | -3 | -2.75 | 106 | 107 | 106 | 123 |
| 1720643160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1720556760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1720470360 | 109 | 5 | 4.81 | 109 | 109 | 109 | 14 |
| 1720211220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 2 |
| 1720124820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1720038420 | 104 | -1 | -0.95 | 104 | 104 | 104 | 25 |
| 1719952020 | 105 | 4 | 3.96 | 105 | 105 | 105 | 20 |
| 1719865620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719606420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719520020 | 101 | 3.5 | 3.59 | 101 | 101 | 101 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
