Guardant Health Quote - 5GH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Guardant Health Inc (5GH) Share Price

Guardant Health Inc (5GH)

26.95

-0.20

(-0.74%)

Closed 29 June 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

26.95

Bid

26.55

Offer

27.33

Volume

420

27.28 Day's Range 27.88

15.00 52 Week Range 36.00

Market Cap

Previous Close

27.15

Open

27.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

333

Shares Outstanding

122,369,214

Dividend Yield

-

PE Ratio

-7.37

Earnings Per Share (EPS)

-3.92

Revenue

563.95M

Net Profit

-479.45M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.guardanthealth.com

Headquarters

Dover, Delaware, USA

Founded

1970

Guardant Health Inc is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker 5GH. The last closing price for Guardant Health was 27.15 €. Over the last year, Guardant Health shares have traded in a share price range of 15.00 € to 36.00 €.

Guardant Health currently has 122,369,214 shares in issue. The market capitalisation of Guardant Health is 3.53 € billion. Guardant Health has a price to earnings ratio (PE ratio) of -7.37.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.522193211488	26.81	27.89	26.81	174	27.65833652	DE
4	1.92	7.67079504594	25.03	29.72	24.58	491	28.02534955	DE
12	10.215	61.039737078	16.735	29.72	15	333	24.18290131	DE
26	1.75	6.94444444444	25.2	29.72	15	313	22.09604634	DE
52	-9.05	-25.1388888889	36	36	15	330	23.31145791	DE
156	-74.8	-73.5135135135	101.75	112.4	15	246	29.64313867	DE
260	-103.25	-79.3010752688	130.2	157.6	15	220	31.88558162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

ImjinBridger

ImjinBridger 2 minutes ago

they are going to buy back 4.5 Billion shares
Just to be clear this did not come from Steve. I asked him about the possibility of a buy back several months ago and he shot that idea down completely.

Mionaer1

Mionaer1 3 minutes ago

BS. You are a moron. And a huge one.

jonestint

jonestint 3 minutes ago

NorfolkIP is still wishing the same over 13 months later! Haha!

".03 next week. MASSIVE RUN! OTC company of 2023! BUY BUY BUY!!!!"

Krombacher

Krombacher 3 minutes ago

Despite gag orders, ERHC has taken great pains filing carefully worded 8k's with words like "finality" indicating that Kosmos was always out of block 4 and being ever careful not to mention the words: Total Energies.

All of this effort despite that they could've hidden behind a gag o

mahatmapaul

mahatmapaul 4 minutes ago

git: do you remember one of my posts from a while back where I noticed in an old PR or some such communication that one of the "honcho" investors in Mexus Gold was a Nevada brothel owner with a shady past (and whose brother, i think, was a known pumper/dumper in previously documented scams)?

Golden Cross

Golden Cross 4 minutes ago

shotsky

shotsky 5 minutes ago

Penny stocks are any stock below $5...

conix

conix 5 minutes ago

Ok, Janice. Then you know ONE thing about Biden. And everyone else does.

Biden, through no fault of his own, is too old and failing in health to complete another 4 years in the toughest job on the planet.

That ONE thing is all you need to know.

BIOCHEMUP

BIOCHEMUP 6 minutes ago

Koan and Emge continue as subsidiaries of Apollo Biowellness, Inc.

Apollo Biowellness, Inc. is the parent company that merged with Koan and Koan acquired Emge.

Therefore Apollo Biowellness, Inc is the parent company that followed the merger with Koan through a reverse

blackhawks

blackhawks 6 minutes ago

You assume that others don't look at the 'opposing side of the conversation' rather than look, double check, fact check, and find the opposing side to be without merit, to the extent that it's based upon misinformation, misunderstanding and, especially, conspiracy theories.

Bothsidesi

BIOCHEMUP

BIOCHEMUP 6 minutes ago

The Company is also moving forward with the acquisition of Juventix Regenerative Medicine, LLC and Integrative Practice Solutions, LLC, and anticipates the closing of the transaction by the end of fiscal quarter ended June 30, 2024.

theorysuit

theorysuit 7 minutes ago

Confirmation bias all over this board. Declining share price= manipulation. Don't you think a trial that ended enrollment 10 years ago should be approved by now? LP built 1 CDMO and sold it for her fund's profit. And now she is doing the same with Advent on another continent FFS (don't give

SilkRoad

SilkRoad 8 minutes ago

Dude, do you realize we were at .03 just a few months ago? Be happy bro. Silk production is underway! More silk cocoons and more yarn is being made. Big things are coming. Gonna be much bigger than .15. That I will tell you.

Real McCoy

Real McCoy 8 minutes ago

No that is not an opinion at all. Anyone who disagrees would have to say why with evidence.

Obviously that won’t be happening.

TenKay

TenKay 9 minutes ago

So he is not going to confirm what he did or did not do with FINRA.

Telling….

LOL.

scammers don’t like getting called out. 😉

Gmenfan

Gmenfan 10 minutes ago

Solve the puzzle:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853CC6

Gmenfan

Gmenfan 10 minutes ago

Solve the puzzle:

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448945661_10211398053704858_1882493414428144989_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=QADkPOIqDZIQ7kNvgFO5ztB&_nc_ht=scontent-mia3-2.xx&oh=00_AYDKpOJcwLgnyInc9tmtJGOK0bLZZ9Co9CPjf-Lv_vqI2g&oe=66853CC6

Golden Cross

Golden Cross 10 minutes ago

Looking good here..

ksquared

ksquared 10 minutes ago

You may never hear from him again...
if the nation gets lucky and Jellyhead Joe gets the well-deserved boot.
Good luck to us all.

manibiotech

manibiotech 10 minutes ago

SilkRoad

SilkRoad 11 minutes ago

Another day closer to more silk cocoons being produced. Spydasilk is on the way!

Decon6

Decon6 12 minutes ago

I like the post about Juventix, but they fall under Apollo, not EMGE..

SilkRoad

SilkRoad 12 minutes ago

Stock is up from .03 just a few months ago — so no negative reaction. We’ve been up and down before, but this is different. Silk production is underway! There is so much gunpowder under the surface it isn’t even funny. Honestly, I could care less what pps is at right now because revenue is comin

blackhawks

blackhawks 13 minutes ago

Look up the meaning of, which is clear to most who post here, 'knows the cost of everything and the value of nothing'.

Were you required to minor, to take any non-IT related courses?

To paraphrase Oscar Wilde, some people know the price of everything and the value of no

Guardant Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions