Guardant Health Quote - 5GH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Guardant Health Inc (5GH) Share Price

Guardant Health Inc (5GH)

29.01

-0.10

( -0.34% )

Updated: 06:09:48

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

29.01

Bid

28.97

Offer

29.12

Volume

366

29.01 Day's Range 29.37

15.00 52 Week Range 35.00

Market Cap

Previous Close

29.11

Open

29.37

Last Trade

Last Trade Time

05:58:01

Financial Volume

-

VWAP

-

Average Volume (3m)

356

Shares Outstanding

123,554,612

Dividend Yield

-

PE Ratio

-7.88

Earnings Per Share (EPS)

-3.88

Revenue

563.95M

Net Profit

-479.45M

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.guardanthealth.com

Headquarters

Dover, Delaware, USA

Founded

-

Guardant Health Inc is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker 5GH. The last closing price for Guardant Health was 29.11 €. Over the last year, Guardant Health shares have traded in a share price range of 15.00 € to 35.00 €.

Guardant Health currently has 123,554,612 shares in issue. The market capitalisation of Guardant Health is 3.60 € billion. Guardant Health has a price to earnings ratio (PE ratio) of -7.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.24	-4.09917355372	30.25	30.46	27.41	154	28.82266234	DE
4	9.885	51.6862745098	19.125	30.46	19.125	220	23.49547758	DE
12	5.45	23.1324278438	23.56	30.46	18.85	356	22.23424306	DE
26	6.73	30.2064631957	22.28	35	18.85	530	26.03029963	DE
52	7.41	34.3055555556	21.6	35	15	409	24.29808701	DE
156	-56.45	-66.0542944067	85.46	94.5	15	265	27.07079719	DE
260	-102.53	-77.9458719781	131.54	157.6	15	183	29.28265574	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.784 € (115.74%)	67.89k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	164.80 € (34.42%)	84.01k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2501 € (-8.02%)	16.17M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	6.1M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.00 € (1.11%)	1.43M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

Monksdream

Monksdream 3 minutes ago

CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

RIGATONI

RIGATONI 3 minutes ago

Money machine ~Rig

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d

capgain

capgain 4 minutes ago

b3 4 minutes ago

Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d

glenn1919

glenn1919 4 minutes ago

CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

IanFromSI

IanFromSI 4 minutes ago

Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Mark

Mark 5 minutes ago

$KWE .74 trying, needs some vol

Lone Clone

Lone Clone 5 minutes ago

SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45

Diamondhands45 5 minutes ago

Slapped 2 million for fun

threewheeler

threewheeler 5 minutes ago

Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo

Monksdream

Monksdream 5 minutes ago

SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif

BIOChecker4

BIOChecker4 5 minutes ago

Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.

flipper44

flipper44 6 minutes ago

My post was not gas lighting. Yours was.

“Zero chance”. Investor082

oldstocks

oldstocks 6 minutes ago

The dotcom name is owned by Mingothings International

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

havnagoodtime

havnagoodtime 6 minutes ago

You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

Magachic

Magachic 6 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

RichieBoy

RichieBoy 7 minutes ago

AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 7 minutes ago

Fidelity does that.

Guardant Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions