We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.49 | 8.94871794872 | 39 | 41.159999 | 38.729999 | 1593 | 41.01054945 | DE |
| 4 | 0.330001 | 0.7827348383 | 42.159999 | 42.159999 | 33.49 | 467 | 39.2320783 | DE |
| 12 | -5.59 | -11.6264559068 | 48.08 | 48.32 | 31 | 337 | 41.13438998 | DE |
| 26 | 21.49 | 102.333333333 | 21 | 48.8 | 20.01 | 320 | 37.84712823 | DE |
| 52 | 26.430001 | 164.57037762 | 16.059999 | 48.8 | 15.9 | 430 | 30.08539777 | DE |
| 156 | -20.39 | -32.4268447837 | 62.88 | 62.88 | 15 | 334 | 28.29504917 | DE |
| 260 | -89.05 | -67.6980386194 | 131.54 | 157.6 | 15 | 204 | 31.45686932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1745526420 | 41.14 | 1.55 | 3.92 | 40.27 | 41.159999 | 39.63 | 2919 |
| 1745440020 | 39.59 | 0.59 | 1.51 | 39 | 39.59 | 38.729999 | 266 |
| 1745353620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744921620 | 39 | 0.01 | 0.03 | 40 | 40 | 39 | 706 |
| 1744835220 | 38.99 | -0.36 | -0.91 | 38.99 | 38.99 | 38.99 | 4 |
| 1744748820 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1744662420 | 39.35 | -0.1 | -0.25 | 38.88 | 39.35 | 38.88 | 288 |
| 1744403220 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1744316820 | 39.45 | 0.69 | 1.78 | 39.32 | 39.45 | 39.32 | 38 |
| 1744230420 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1744144020 | 38.76 | 3.04 | 8.51 | 38.76 | 38.76 | 38.76 | 80 |
| 1744057620 | 35.72 | -1.29 | -3.49 | 34.81 | 35.72 | 33.49 | 979 |
| 1743798420 | 37.01 | -0.81 | -2.14 | 37.659999 | 38.06 | 36.69 | 462 |
| 1743712020 | 37.82 | -1.65 | -4.18 | 38.799999 | 38.799999 | 37.82 | 56 |
| 1743625620 | 39.47 | 0.03 | 0.08 | 39.47 | 39.47 | 39.47 | 60 |
| 1743539220 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1743452820 | 39.44 | -0.1 | -0.25 | 39.53 | 39.53 | 39.44 | 152 |
| 1743197220 | 39.54 | -4.38 | -9.97 | 42.159999 | 42.159999 | 39.54 | 67 |
| 1743110820 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1743024420 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1742938020 | 43.92 | 1.49 | 3.51 | 43.92 | 43.92 | 43.92 | 229 |
| 1742851620 | 42.43 | -0.16 | -0.38 | 43.4 | 44.42 | 42.43 | 520 |
| 1742592420 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1742506020 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1742419620 | 42.59 | 2.6 | 6.50 | 41.56 | 42.59 | 41.56 | 160 |
| 1742333220 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1742246820 | 39.99 | 1.16 | 2.99 | 39.99 | 39.99 | 39.99 | 20 |
| 1741987620 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1741901220 | 38.83 | -1.43 | -3.55 | 38.83 | 38.83 | 38.83 | 291 |
| 1741814820 | 40.26 | 0.96 | 2.44 | 40.26 | 40.26 | 40.26 | 50 |
| 1741728420 | 39.299999 | 6.55 | 20.00 | 33 | 39.299999 | 31 | 642 |
| 1741642020 | 32.75 | -3.92 | -10.69 | 35.97 | 35.97 | 32.75 | 110 |
| 1741382820 | 36.67 | -0.61 | -1.64 | 36.9 | 36.9 | 36.67 | 830 |
| 1741296420 | 37.28 | -1.94 | -4.95 | 39.03 | 39.03 | 37.28 | 147 |
| 1741210020 | 39.22 | 1.06 | 2.78 | 39.22 | 39.22 | 39.22 | 4 |
| 1741123620 | 38.159999 | -2.3 | -5.68 | 38.5 | 38.51 | 37.63 | 327 |
| 1741037220 | 40.46 | -0.58 | -1.41 | 40.7 | 40.99 | 40.46 | 87 |
| 1740778020 | 41.04 | -0.24 | -0.58 | 40.32 | 41.04 | 39.84 | 428 |
| 1740691620 | 41.28 | 0.36 | 0.88 | 41.51 | 41.51 | 41.28 | 68 |
| 1740605220 | 40.92 | 1.92 | 4.92 | 38.659999 | 41 | 38.36 | 262 |
| 1740518820 | 39 | -1.8 | -4.41 | 40.72 | 40.72 | 39 | 138 |
| 1740432420 | 40.799999 | -1.69 | -3.98 | 41.27 | 41.27 | 40.799999 | 89 |
| 1740173220 | 42.49 | -2.81 | -6.20 | 41.86 | 42.49 | 41.86 | 60 |
| 1740086820 | 45.3 | -0.81 | -1.76 | 46.52 | 46.52 | 45.3 | 148 |
| 1740000420 | 46.11 | 1.02 | 2.26 | 46.21 | 46.4 | 46.11 | 153 |
| 1739914020 | 45.09 | -0.65 | -1.42 | 46.47 | 47.62 | 45.09 | 1186 |
| 1739827620 | 45.74 | -1.15 | -2.45 | 45.7 | 46.15 | 45.7 | 45 |
| 1739568420 | 46.89 | 2.11 | 4.71 | 44.95 | 46.89 | 44.95 | 163 |
| 1739482020 | 44.78 | 3.13 | 7.52 | 43.73 | 44.78 | 43.73 | 106 |
| 1739395620 | 41.65 | -0.8 | -1.88 | 41.65 | 41.65 | 41.65 | 136 |
| 1739309220 | 42.45 | 0.68 | 1.63 | 42.92 | 42.92 | 42.45 | 20 |
| 1739222820 | 41.77 | -1.4 | -3.24 | 43.39 | 43.51 | 41.77 | 371 |
| 1738963620 | 43.17 | -2.31 | -5.08 | 44.15 | 44.15 | 43.17 | 73 |
| 1738877220 | 45.48 | -0.22 | -0.48 | 46.08 | 46.38 | 45.48 | 808 |
| 1738790820 | 45.7 | -0.01 | -0.02 | 44.94 | 45.84 | 44.94 | 246 |
| 1738704420 | 45.71 | 1.97 | 4.50 | 46.31 | 46.92 | 45.71 | 855 |
| 1738618020 | 43.74 | -1.56 | -3.44 | 43.74 | 43.74 | 43.74 | 500 |
| 1738358820 | 45.3 | -2.01 | -4.25 | 48.08 | 48.32 | 45.3 | 346 |
| 1738272420 | 47.31 | 0.46 | 0.98 | 46.15 | 48.8 | 46.15 | 186 |
| 1738186020 | 46.85 | 1.47 | 3.24 | 46.85 | 46.85 | 46.85 | 70 |
| 1738099620 | 45.38 | 0.55 | 1.23 | 45.24 | 46.2 | 45.24 | 235 |
| 1738013220 | 44.83 | -0.9 | -1.97 | 44.99 | 45.04 | 44.34 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
