Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guardant Health Inc | 5GH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.47 | 2.79% | 17.335 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.335 | 16.865 |
5GH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.06 | 16.92 | 15.90 | 16.29 | 321 | 1.28 | 7.94% |
1 Month | 17.685 | 17.85 | 15.00 | 16.95 | 296 | -0.349999 | -1.98% |
3 Months | 20.20 | 21.60 | 15.00 | 17.48 | 303 | -2.87 | -14.18% |
6 Months | 24.60 | 27.20 | 15.00 | 20.09 | 252 | -7.27 | -29.53% |
1 Year | 36.00 | 36.00 | 15.00 | 22.32 | 312 | -18.67 | -51.85% |
3 Years | 128.40 | 128.40 | 15.00 | 31.93 | 213 | -111.07 | -86.50% |
5 Years | 130.20 | 157.60 | 15.00 | 33.79 | 195 | -112.87 | -86.69% |
5GH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.665 | 0.00 | 0.00% | 16.665 | 16.665 | 16.665 | 0.00 |
01 May 2024 | 16.665 | -0.26 | -1.51% | 16.665 | 16.665 | 16.665 | 17 |
30 Apr 2024 | 16.92 | 0.64 | 3.93% | 16.92 | 16.92 | 16.92 | 29 |
27 Apr 2024 | 16.28 | 0.22 | 1.37% | 15.90 | 16.37 | 15.90 | 1,205 |
26 Apr 2024 | 16.06 | -0.47 | -2.81% | 16.06 | 16.06 | 16.06 | 31 |
25 Apr 2024 | 16.525 | 0.00 | 0.00% | 16.525 | 16.525 | 16.525 | 0.00 |
24 Apr 2024 | 16.525 | 0.25 | 1.54% | 16.525 | 16.525 | 16.525 | 2 |
23 Apr 2024 | 16.275 | 0.77 | 4.97% | 16.20 | 16.275 | 16.20 | 230 |
20 Apr 2024 | 15.505 | -0.19 | -1.21% | 15.505 | 15.505 | 15.505 | 4 |
19 Apr 2024 | 15.695 | 0.28 | 1.82% | 15.695 | 15.695 | 15.695 | 31 |
18 Apr 2024 | 15.415 | -1.09 | -6.58% | 15.15 | 15.415 | 15.00 | 175 |
17 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
16 Apr 2024 | 16.50 | -0.75 | -4.35% | 17.29 | 17.29 | 16.50 | 123 |
13 Apr 2024 | 17.25 | -0.22 | -1.26% | 17.235 | 17.25 | 17.235 | 460 |
12 Apr 2024 | 17.47 | 0.38 | 2.19% | 17.85 | 17.85 | 17.47 | 613 |
11 Apr 2024 | 17.095 | 0.00 | 0.00% | 17.095 | 17.095 | 17.095 | 0.00 |
10 Apr 2024 | 17.095 | 0.00 | 0.00% | 17.095 | 17.095 | 17.095 | 0.00 |
09 Apr 2024 | 17.095 | 0.36 | 2.15% | 16.365 | 17.095 | 16.365 | 171 |
06 Apr 2024 | 16.735 | -0.95 | -5.37% | 16.735 | 16.735 | 16.735 | 100 |
05 Apr 2024 | 17.685 | -1.28 | -6.72% | 17.685 | 17.685 | 17.685 | 1,245 |
04 Apr 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0.00 |