PLUS1
4.2301
-0.0799 (-1.85%)
-0.0799 (-1.85%)
Upgrade to Real-Time
Regular Market
| Volume | 16,342 |
|
|||||
| News | - | ||||||
| Day High | 4.29 | Low High |
|||||
| Day Low | 4.2301 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0799 | -1.85% | 4.2301 | 01:36:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.2301 | 4.29 | 4.31 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94 | 16,342 | US$ 4.29 | US$ 70,049 | - | 3.62 - 16.0599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:27 | 20 | US$ 4.2307 | USD |
Period:
Draw Mode:
Aemetis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 148.24M | 35.04M | 31.78M | US$ 211.95M | US$ -95.31M | -1.57 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 34.70% |
Aemetis News
Historical AMTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 4.3777 | 3.86 | 4.17 | 336,792 | 0.3001 | 7.64% |
| 1 Month | 3.97 | 4.55 | 3.62 | 4.03 | 461,641 | 0.2601 | 6.55% |
| 3 Months | 6.87 | 6.95 | 3.62 | 4.73 | 569,825 | -2.64 | -38.43% |
| 6 Months | 7.13 | 11.4964 | 3.62 | 6.77 | 641,192 | -2.90 | -40.67% |
| 1 Year | 8.7214 | 16.0599 | 3.62 | 8.13 | 724,313 | -4.49 | -51.5% |
| 3 Years | 0.87 | 27.44 | 0.3705 | 8.93 | 1,377,255 | 3.36 | 386.22% |
| 5 Years | 0.69 | 27.44 | 0.3705 | 8.08 | 938,130 | 3.54 | 513.06% |