4.2301
-0.0799 (-1.85%)
-0.0799 (-1.85%)
Upgrade to Real-Time
Regular Market
Volume | 16,342 |
|
|||||
News | - | ||||||
Day High | 4.29 | Low High |
|||||
Day Low | 4.2301 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aemetis Inc | AMTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.29 | 4.2301 | 4.29 | 4.31 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
94 | 16,342 | US$ 4.29 | US$ 70,049 | - | 3.62 - 16.0599 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:27 | 20 | US$ 4.2307 | USD |
Aemetis Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 148.24M | 35.04M | 31.78M | US$ 211.95M | US$ -95.31M | -1.57 | -1.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 34.70% |
Aemetis News
Historical AMTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.93 | 4.3777 | 3.86 | 4.17 | 336,792 | 0.3001 | 7.64% |
1 Month | 3.97 | 4.55 | 3.62 | 4.03 | 461,641 | 0.2601 | 6.55% |
3 Months | 6.87 | 6.95 | 3.62 | 4.73 | 569,825 | -2.64 | -38.43% |
6 Months | 7.13 | 11.4964 | 3.62 | 6.77 | 641,192 | -2.90 | -40.67% |
1 Year | 8.7214 | 16.0599 | 3.62 | 8.13 | 724,313 | -4.49 | -51.5% |
3 Years | 0.87 | 27.44 | 0.3705 | 8.93 | 1,377,255 | 3.36 | 386.22% |
5 Years | 0.69 | 27.44 | 0.3705 | 8.08 | 938,130 | 3.54 | 513.06% |