AMTX AMTX

Aemetis Share Price - AMTX

Buy
Sell
8.76
-0.87 (-9.03%)
Upgrade to Real-Time
Afterhours (Closed)
8.76
Volume 1,181,719
Bid Price 8.75
Ask Price 8.93
News -
Day High 9.78

Low
3.82

52 Week Range

High
27.44

Day Low 8.63
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Aemetis Inc AMTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.87 -9.03% 8.76 11:46:57
Open Price Low Price High Price Close Price Previous Close
9.30 8.63 9.78 8.885 9.63
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,162 1,181,719 US$ 9.06 US$ 10,702,012 - 3.82 - 27.44
Last Trade Type Quantity Price Currency
11:22:29 15 US$ 8.89 USD

Period:

Draw Mode:

Aemetis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 291.62M 33.29M 30.23M US$ 165.56M US$ -51.90M -1.75 -4.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -539.27k 36.00%

more financials information »

Aemetis News

Historical AMTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7411.058.639.73760,130-1.98-18.44%
1 Month12.6213.528.6311.27637,696-3.86-30.59%
3 Months19.4523.338.6315.70778,909-10.69-54.96%
6 Months10.0123.338.1314.91927,484-1.25-12.49%
1 Year4.0027.443.8213.851,954,6864.76119.0%
3 Years1.0527.440.37058.621,184,3807.71734.29%
5 Years1.6327.440.37057.92797,6037.13437.42%
Your Recent History
NASDAQ
AMTX
Aemetis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:04:56