Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 623,532 |
|
|||||
| News | - | ||||||
| Day High | 4.025 | Low High |
|||||
| Day Low | 3.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.81% | 4.03 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.735 | 3.70 | 4.025 | 4.03 | 3.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,779 | 623,532 | US$ 3.84 | US$ 2,395,888 | - | 1.16 - 8.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:38 | 1 | US$ 3.98 | USD |
Aemetis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.2M | 39.45M | - | 186.72M | -46.42M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aemetis News
Historical AMTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 4.12 | 3.60 | 3.80 | 894,259 | 0.21 | 5.50% |
| 1 Month | 6.00 | 6.47 | 3.60 | 4.57 | 902,530 | -1.97 | -32.83% |
| 3 Months | 3.70 | 7.0299 | 2.75 | 4.79 | 1,364,103 | 0.33 | 8.92% |
| 6 Months | 4.72 | 7.0299 | 2.75 | 4.71 | 901,561 | -0.69 | -14.62% |
| 1 Year | 2.10 | 8.99 | 1.16 | 4.85 | 919,778 | 1.93 | 91.90% |
| 3 Years | 18.08 | 23.33 | 1.16 | 8.49 | 869,321 | -14.05 | -77.71% |
| 5 Years | 0.7895 | 27.44 | 0.3705 | 7.84 | 1,072,765 | 3.24 | 410.45% |
