AMTX AMTX

Aemetis Share Price - AMTX

Buy
Sell
4.2301
-0.0799 (-1.85%)
Upgrade to Real-Time
Regular Market
4.2301
Volume 16,342
Bid Price 4.23
Ask Price 4.26
News -
Day High 4.29

Low
3.62

52 Week Range

High
16.0599

Day Low 4.2301
Stock Name Stock Symbol Market Stock Type
Aemetis Inc AMTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0799 -1.85% 4.2301 01:36:12
Open Price Low Price High Price Close Price Previous Close
4.29 4.2301 4.29 4.31
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
94 16,342 US$ 4.29 US$ 70,049 - 3.62 - 16.0599
Last Trade Type Quantity Price Currency
01:36:27 20 US$ 4.2307 USD

Period:

Draw Mode:

Aemetis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 148.24M 35.04M 31.78M US$ 211.95M US$ -95.31M -1.57 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 34.70%

more financials information »

Aemetis News

Date Time Source News Article
21/1/202300:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/1/202308:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202308:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202200:00GlobeNewswire Inc.Aemetis Begins Construction of Keyes Plant Solar Microgrid
08/11/202209:31Edgar (US Regulatory)Quarterly Report (10-q)

Historical AMTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.934.37773.864.17336,7920.30017.64%
1 Month3.974.553.624.03461,6410.26016.55%
3 Months6.876.953.624.73569,825-2.64-38.43%
6 Months7.1311.49643.626.77641,192-2.90-40.67%
1 Year8.721416.05993.628.13724,313-4.49-51.5%
3 Years0.8727.440.37058.931,377,2553.36386.22%
5 Years0.6927.440.37058.08938,1303.54513.06%
Your Recent History
NASDAQ
AMTX
Aemetis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:51:52