PLUS1
8.76
-0.87 (-9.03%)
-0.87 (-9.03%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,181,719 |
|
|||||
| News | - | ||||||
| Day High | 9.78 | Low High |
|||||
| Day Low | 8.63 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.87 | -9.03% | 8.76 | 11:46:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 8.63 | 9.78 | 8.885 | 9.63 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,162 | 1,181,719 | US$ 9.06 | US$ 10,702,012 | - | 3.82 - 27.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:22:29 | 15 | US$ 8.89 | USD |
Period:
Draw Mode:
Aemetis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 291.62M | 33.29M | 30.23M | US$ 165.56M | US$ -51.90M | -1.75 | -4.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -539.27k | 36.00% |
Aemetis News
Historical AMTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.05 | 8.63 | 9.73 | 760,130 | -1.98 | -18.44% |
| 1 Month | 12.62 | 13.52 | 8.63 | 11.27 | 637,696 | -3.86 | -30.59% |
| 3 Months | 19.45 | 23.33 | 8.63 | 15.70 | 778,909 | -10.69 | -54.96% |
| 6 Months | 10.01 | 23.33 | 8.13 | 14.91 | 927,484 | -1.25 | -12.49% |
| 1 Year | 4.00 | 27.44 | 3.82 | 13.85 | 1,954,686 | 4.76 | 119.0% |
| 3 Years | 1.05 | 27.44 | 0.3705 | 8.62 | 1,184,380 | 7.71 | 734.29% |
| 5 Years | 1.63 | 27.44 | 0.3705 | 7.92 | 797,603 | 7.13 | 437.42% |
