ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

320.10
-3.90
( -1.20% )
Updated: 23:38:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
320.10
Bid
321.40
Offer
326.20
Volume
7
320.10 Day's Range 320.50
282.10 52 Week Range 422.40
Previous Close
324.00
Open
320.50
Last Trade
1
@
320.1
Last Trade Time
19:30:55
Average Volume (3m)
94
Financial Volume
-
VWAP
-

01P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.3-7.59237875289346.4359.7312.39999163332.15226438DE
4-3.29999-1.02040510267323.39999359.7312.39999120330.11864526DE
127.92.53042921204312.2359.7312.294330.23419958DE
26-23.8-6.92061645827343.9359.7282.1103316.72807402DE
5218.15.99337748344302422.4282.195339.98488905DE
15670.128.04250422.4213.584322.58554308DE
26070.128.04250422.4213.584322.58554308DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 320.10 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 282.10 € to 422.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
SKFBSKF AB
38.24 €
(92.35%)
42
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
6RVApplovin Corp
467.10 €
(27.82%)
10.84k
VJFVital Metals Ltd
0.0014 €
(27.27%)
100k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
KASHIntellabridge Technology Corp
0.043 €
(-29.51%)
300
AP1Aspen Aerogels Inc.
8.05 €
(-28.76%)
4.03k
TT8Trade Desk Inc
83.75 €
(-28.72%)
32.88k
3CPXiaomi Corporation
5.239 €
(-5.25%)
2.89M
TKAThyssenkrupp AG
4.875 €
(6.67%)
1.89M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
LHADeutsche Lufthansa AG
6.828 €
(2.61%)
1.26M
PF8European Lithium Limited
0.0336 €
(3.07%)
1.16M

Discussion

View Full Feed
I am done I am done 4 minutes ago
$RFR (CSE) Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html
RFR
deri21 deri21 4 minutes ago
$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html
RFHRF
GVInvestments GVInvestments 4 minutes ago
Also didn't elons brother sell alot of tesla stock. elon is also pissing of so many people around the world.
TSLA
Debunkinator Debunkinator 5 minutes ago
Let's have that JV $ASII
ASII
deri21 deri21 5 minutes ago
$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html
RFHRF
PennMilitia PennMilitia 5 minutes ago
Future earnings reports are Extremely Important

The Financial health of these companies has to be without question very good and if not the GOVT will not release them from conservatorship. The earnings reports going forward are Hugely Important.

Furthermore the current
FNMA
georgie18 georgie18 7 minutes ago
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...
AIFF
georgie18 georgie18 7 minutes ago
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...
AIFF
tw0122 tw0122 7 minutes ago
$2.42 + 10% Nice bottom feeder sharks hungry see that $2.38- $2.57 zone. Once you  see solid break of $2.57 you get a 50% profit + at zone 2 $3.82- $4.32 
WOK
ThunderousSeer8 ThunderousSeer8 8 minutes ago
If anyone can understand what this buffoon is on about, let me know ⬆️ BigbadWolf, you should stick to the statistics, the stuff that doesn't require you to think and put those thoughts to paper. I seriously haven't seen anyone with worse grammar than you.
RDAR
georgie18 georgie18 8 minutes ago
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...
AIFF
Jake731 Jake731 9 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
georgie18 georgie18 9 minutes ago
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...
AIFF
docsetc docsetc 9 minutes ago
No twerp, I just needed to renew my PM membership here. And I only told folks to consider what Chandra said back in May of last year, everyone's decisions were their own.

I believe back then, you denied I was even called by him. Well, so much for you.
ENZC
Drugdoctor Drugdoctor 9 minutes ago
Thank you. Bring em, I want em!
GVSI
StayHumble StayHumble 10 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
allezlOM allezlOM 10 minutes ago
$DBMM stock has a huge NSS position to cover by crooks ➡️ Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets. These practices have been around for decades and have resulted in trillions of dollars being fleeced from the American public by Wall Street.
DBMM
budfoxfun budfoxfun 11 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StayHumble StayHumble 11 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!
HIRU
Guzzi62 Guzzi62 11 minutes ago
Off course he is.

Hiding in the closet with all the corpses.
NWBO
georgie18 georgie18 12 minutes ago
TANH...$3.36...Post Split...🥳
georgie18 georgie18 12 minutes ago
TANH...$3.36...Post Split...🥳
georgie18 georgie18 13 minutes ago
TANH...$3.36...Post Split...🥳
georgie18 georgie18 13 minutes ago
TANH...$3.36...Post Split...🥳
TANH
D-Mike D-Mike 13 minutes ago
True that Bourbon! 🥃
AVXL