ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

324.30
-3.10
(-0.95%)
Closed 16 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
324.30
Bid
323.30
Offer
325.10
Volume
3
325.30 Day's Range 329.80
282.10 52 Week Range 422.40
Previous Close
327.40
Open
329.80
Last Trade
1
@
325.3
Last Trade Time
Average Volume (3m)
93
Financial Volume
-
VWAP
-

01P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.5-7.28987993139349.8355.3312.39999160331.44711779DE
4-1.5-0.460405156538325.8359.7312.3999993330.44295339DE
12-8.9-2.67106842737333.2359.7312.3999993330.36613046DE
26-23.7-6.81034482759348359.7282.1103316.7055597DE
52-23.7-6.81034482759348422.4282.195340.01851123DE
15674.329.72250422.4213.583322.83673331DE
26074.329.72250422.4213.583322.83673331DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 324.30 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 282.10 € to 422.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Gold prospector Gold prospector 2 minutes ago
Very interesting! 
Brysh Brysh 2 minutes ago
“My stewardship is integral to our OTC listing plan and the broadening of our business ventures, from synthetic construction methods to smart home products, all while emphasizing ESG principles.”
IDVV
al44 al44 3 minutes ago
Now that is typical. Blame the man in office less than a month for all the destruction Biden and his cronies caused. Pathetic really.

..................al
Donotunderstand Donotunderstand 3 minutes ago
yes
and they will be right

but not so right if it moves up FAST another 30-50% (or likely 100-200% on THEIR purchase price)

but totally right if it drops and drops
FNMA
mick mick 3 minutes ago
im lucky to have full team after cuts
crowin crowin 3 minutes ago
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
DTGoody DTGoody 4 minutes ago
I'm expecting AFFU to be the next big turnaround stock of 2025! They will have to put out the right kind of PR to get the attention of the OTC. If we would get 1-2 Billion shares traded per day for a week or two this will get very explosive. They have to play their cards right in order for this to w
AFFU NSAV
HGilS HGilS 4 minutes ago
Besides, in the books, having a cheap R&d in India is valuable!!! So a buyer would add some $ for that.
ELTP
DiscoverGold DiscoverGold 4 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

The NY Crude Oil Futures closing today at 7074 is immediately trading down about 1.36% for the year from last year's settlement of 7172. Caution is required for this market is star
OILBRENT
delerious1 delerious1 5 minutes ago
Scientists Design New 2D Material That Could Transform Green Hydrogen Production
February 15, 20253 min read
Green Hydrogen Production scientists

Scientists Design New 2D Material That Could Transform Green Hydrogen Production

Singapore, Singapore–(Newsfil
rodman rodman 5 minutes ago
Performance Overview
Return UEEC S&P 500
YTD + 115.09% +3.96%
1-Year -50.22% +22.28%
3-Year -76.25% +38.92%

Tuesday sees the pr and big run up!
$5-$10+
UEEC
bas2020 bas2020 5 minutes ago
You must be referring to your bosses' shorting schemes. 👿☠️
NWBO
al44 al44 5 minutes ago
Yeah, we get it. The democrats, leftists and liberals are running scared and will produce and say anything to make boogeymen out of the people trying to save the sinking ship that Biden and the democrats left us.

................al
DiscoverGold DiscoverGold 6 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous se
SILVER
Brysh Brysh 6 minutes ago
I think this is the CFO on LinkedIn and they mentioned their OTC listing plan for ModuLink under ‘About’

https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
IDVV
delerious1 delerious1 6 minutes ago
Liquid Wind Announces New eFuel Facility Project in Örnsköldsvik, Sweden
FCW Team
By
FCW Team

February 15, 2025 at 10:12 AM EDT






FuelCellsWorks
Övik Energi CHP plant in the High Coast Innovation Park bus
glenn1919 glenn1919 6 minutes ago
APCX....................................................................a/h
APCX
Buckey Buckey 7 minutes ago
Yeah well beer goes bad quickly. I have never been able to ever drink beer out of a clear or even a green bottle- Brewmaster had me brainwashed LOL
delerious1 delerious1 7 minutes ago
Modern Hydrogen, Mesa Solutions partner on on-site hydrogen solution for data center market
Will convert natural gas into hydrogen

February 15, 2025 By Zachary Skidmore Have your say

US energy and materials firm Modern Hydrogen has signed a strategic partnershi
ksquared ksquared 8 minutes ago
My pleasure, Mr. G.
Hope today's storm treats you kindly.
I'm prepared for the worst and hoping for the best.
Keep warm and stay safe.
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos
GLD
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
RITE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175813868
Penny2Dime Penny2Dime 8 minutes ago
Good idea!
GDVM
DiscoverGold DiscoverGold 8 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos
GOLD
al44 al44 9 minutes ago
GM Ayock-

That was hilarious. It proves propaganda and brainwashing works.

.................al