ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medpace Holdings Inc

Medpace Holdings Inc (01P)

323.00
-4.50
( -1.37% )
Updated: 00:01:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
323.00
Bid
321.00
Offer
325.80
Volume
27
323.00 Day's Range 323.80
256.00 52 Week Range 422.40
Previous Close
327.50
Open
323.80
Last Trade
2
@
323
Last Trade Time
23:02:31
Average Volume (3m)
126
Financial Volume
-
VWAP
-

01P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.89999-1.19302236748326.89999328.632366326.7740458DE
4-2.7-0.828983727356325.733731772326.91620124DE
1212.600014.05928170294310.39999345282.1126309.00942857DE
26-61.5-15.9947984395384.5422.4282.193321.44454747DE
524415.770609319279422.425690334.16367725DE
1567329.2250422.4213.580321.58004365DE
2607329.2250422.4213.580321.58004365DE

01P - Frequently Asked Questions (FAQ)

What is the current Medpace share price?
The current share price of Medpace is 323.00 €
What is the 1 year trading range for Medpace share price?
Medpace has traded in the range of 256.00 € to 422.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
R1EAEV Resources Ltd
0.001 €
(-44.44%)
10k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
Brooge warrants cancelled Brooge warrants cancelled 5 seconds ago
shes poppin now
FNMA
navycmdr navycmdr 18 seconds ago
Booooom ! ... while you ignorant sparrows

peck away at each other you miss what is goin' on
FNMA
TenKay TenKay 23 seconds ago
There ya go.

And BTW calling a stock a scam is an opinion which isn’t defamation.

HMBL is and was always an insider enrichment scam.

And if someone thinks that’s defamation it isn’t because truth is a 100% shield against defamation.
HMBL
GetSeriousOK GetSeriousOK 24 seconds ago
And you just proved my point. Thanks, I guess.
BIEL
Money hunt Money hunt 29 seconds ago
HOLO Massive move ELAB is next
ELAB HOLO
dstock07734 dstock07734 41 seconds ago
EX,

Answer the simple question: What makes DCVax-L so amazing and outstanding among all the DC vaccines?
NWBO
Mr Smith 34 Mr Smith 34 51 seconds ago
The pumpers should take heart, the price has to go up a bit.
Park & associates have invested a lot of time and effort into buying another 3 months in order to take more of faithful's money.
First, there will be another round of confounding calculations from front loading fraudsters
SPZI
Geegee678 Geegee678 1 minute ago
$CYN 9million offering
CYN
JRoon71 JRoon71 2 minutes ago
Agreed. And from the chart, it only appears we are seeing Q1 market share. But again, the chart is a bit vague because of how it is labeled. I am assuming we continued to shed some market share in the last 3 quarters, as patients lost insurance coverage of V.

And not sure if we could
AMRN
threewheeler threewheeler 2 minutes ago
NWPN up 50% on .00015 buyz, MMs must be playing little games til volume start slapping
NWPN
tw0122 tw0122 2 minutes ago
A deal at $1.20 lol
CPOP
tw0122 tw0122 2 minutes ago
Musics festival ready $1.19 + 4% 
CPOP
LowFloatLopes LowFloatLopes 2 minutes ago
2600 shares ready to go to 100 lol 
HOLO
art2426 art2426 3 minutes ago
>>>A/S is 25B and their O/S is 24.7B.
BIEL
Steady_T Steady_T 3 minutes ago
thx for the answer.
AVXL
Mark Mark 3 minutes ago
$HAO .13 break
HAO
Mr. Dragon Mr. Dragon 3 minutes ago
He can lie on X but he can't lie on a filing. If it's not on a filing, it's not real. PERIOD.
PHIL
threewheeler threewheeler 4 minutes ago
oh these are plenty cheap, I'd be stalking bids if I could, where did u say ur trading out of
FDCT
budfoxfun budfoxfun 4 minutes ago
$RELT "It has been quite a journey getting to this point. ONAR is now on the trajectory we envisioned when we started the reverse merger process," said Claude Zdanow, CEO of ONAR. "We are incredibly proud of where we are today and know we have a platform set for rapid growth through the acquisitions
RELT
Truthsocial Truthsocial 4 minutes ago
Exactly 2 to 4 years ago RDGL should have been approved by the criminal cabal imo
RDGL
manibiotech manibiotech 4 minutes ago
Can't blame you 
Good luck
NWBO
LowFloatLopes LowFloatLopes 4 minutes ago
We will bust through them all. I just added another hundred at 695.
HOLO
PennyMillions852 PennyMillions852 5 minutes ago
Agree PR is needed!!!!!!
THBD
PeacefulShrimp PeacefulShrimp 5 minutes ago
Good points Thermo. What are your thoughts on Europe approval, the revenue it will generate and/or price tag if OTLK sells it off?
OTLK

Your Recent History

Delayed Upgrade Clock