Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 35 |
|
|||||
| News | - | ||||||
| Day High | 129.05 | Low High |
|||||
| Day Low | 129.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DaVita Inc | TRL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.20 | 0.94% | 129.05 | 18:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.05 | 129.05 | 129.05 | 127.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 35 | - | 67.60 - 140.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:16:41 | 35 | 129.05 € | EUR |
DaVita News
Real-Time news about DaVita Inc (Tradegate (DE)): 0 recent articles
Historical TRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.25 | 140.00 | 123.70 | 125.99 | 132 | -9.20 | -6.65% |
| 1 Month | 122.80 | 140.00 | 118.00 | 122.06 | 142 | 6.25 | 5.09% |
| 3 Months | 111.95 | 140.00 | 108.00 | 120.94 | 238 | 17.10 | 15.27% |
| 6 Months | 80.00 | 140.00 | 78.36 | 113.44 | 170 | 49.05 | 61.31% |
| 1 Year | 94.84 | 140.00 | 67.60 | 98.04 | 207 | 34.21 | 36.07% |
| 3 Years | 94.84 | 140.00 | 67.60 | 98.04 | 207 | 34.21 | 36.07% |
| 5 Years | 94.84 | 140.00 | 67.60 | 98.04 | 207 | 34.21 | 36.07% |
