We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.1357794378 | 159.44999 | 160.35 | 154.44999 | 187 | 157.71038544 | DE |
| 4 | 13.29999 | 9.42259298618 | 141.15 | 160.35 | 135.15 | 188 | 150.40254864 | DE |
| 12 | 19.14999 | 14.1537250554 | 135.3 | 160.35 | 128.85 | 167 | 146.16252813 | DE |
| 26 | 18.14999 | 13.3162068966 | 136.3 | 160.35 | 121.8 | 136 | 139.39974527 | DE |
| 52 | 58.18999 | 60.4508518595 | 96.26 | 160.35 | 93.1 | 153 | 127.55143913 | DE |
| 156 | 59.60999 | 62.8532159426 | 94.84 | 160.35 | 67.599999 | 174 | 112.75448593 | DE |
| 260 | 59.60999 | 62.8532159426 | 94.84 | 160.35 | 67.599999 | 174 | 112.75448593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 156.9 | -1.6 | -1.01 | 158.3 | 158.3 | 156.9 | 404 |
| 1732915620 | 158.5 | 0.4 | 0.25 | 157.35 | 158.5 | 157.35 | 387 |
| 1732829220 | 158.1 | 1.55 | 0.99 | 156.5 | 158.1 | 156.5 | 101 |
| 1732742820 | 156.55 | -2.6 | -1.63 | 160.35 | 160.35 | 156.55 | 30 |
| 1732656420 | 159.15 | 1.65 | 1.05 | 159.44999 | 159.44999 | 159.15 | 12 |
| 1732570020 | 157.5 | -1.95 | -1.22 | 160.1 | 160.1 | 157.5 | 111 |
| 1732310820 | 159.44999 | 4.75 | 3.07 | 158.05 | 159.44999 | 158.05 | 83 |
| 1732224420 | 154.69999 | 1.5 | 0.98 | 153.94999 | 155 | 153.94999 | 32 |
| 1732138020 | 153.19999 | 5.65 | 3.83 | 149.69999 | 153.25 | 149.69999 | 21 |
| 1732051620 | 147.55 | -3.95 | -2.61 | 148.9 | 148.9 | 146.3 | 510 |
| 1731965220 | 151.5 | 5.45 | 3.73 | 152.94999 | 154.1 | 151.5 | 542 |
| 1731705960 | 146.05 | -1.75 | -1.18 | 146.05 | 146.05 | 146.05 | 1 |
| 1731619560 | 147.8 | 0.9 | 0.61 | 150.55 | 154 | 147.8 | 388 |
| 1731533160 | 146.9 | -0.85 | -0.58 | 147.9 | 147.9 | 146.9 | 75 |
| 1731446820 | 147.75 | 2.1 | 1.44 | 144.44999 | 147.75 | 142.05 | 234 |
| 1731360420 | 145.65 | 7.65 | 5.54 | 140.75 | 145.65 | 140.15 | 271 |
| 1731101220 | 138 | -1 | -0.72 | 140.69999 | 140.69999 | 138 | 61 |
| 1731014760 | 139 | 3.85 | 2.85 | 136.3 | 139 | 136.3 | 240 |
| 1730928360 | 135.15 | 4.1 | 3.13 | 141.15 | 141.15 | 135.15 | 67 |
| 1730841960 | 131.05 | 0 | 0.00 | 131.05 | 131.05 | 131.05 | 0 |
| 1730755560 | 131.05 | 0.7 | 0.54 | 131.05 | 131.05 | 131.05 | 1 |
| 1730496360 | 130.35 | 1.5 | 1.16 | 129.55 | 130.75 | 129.55 | 128 |
| 1730409960 | 128.85 | -0.3 | -0.23 | 129.69999 | 130.1 | 128.85 | 98 |
| 1730323560 | 129.15 | -10.95 | -7.82 | 138.05 | 138.15 | 129.15 | 345 |
| 1730237160 | 140.1 | -6.3 | -4.30 | 146 | 147.4 | 140.1 | 155 |
| 1730150760 | 146.4 | -2.55 | -1.71 | 146.8 | 146.8 | 145.9 | 118 |
| 1729887960 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1729801560 | 148.94999 | -3.05 | -2.01 | 150.19999 | 150.19999 | 148.94999 | 23 |
| 1729715160 | 152 | 1.85 | 1.23 | 151.94999 | 152 | 151.94999 | 102 |
| 1729628760 | 150.15 | -0.45 | -0.30 | 149.4 | 150.65 | 149.4 | 39 |
| 1729542360 | 150.6 | 4.1 | 2.80 | 150.6 | 150.6 | 150.6 | 9 |
| 1729283160 | 146.5 | -1.15 | -0.78 | 148.35 | 148.35 | 146.5 | 155 |
| 1729196760 | 147.65 | -6.8 | -4.40 | 151.44999 | 151.44999 | 147.65 | 153 |
| 1729110360 | 154.44999 | 1.55 | 1.01 | 150.35 | 154.94999 | 150.35 | 203 |
| 1729023960 | 152.9 | 6.6 | 4.51 | 149.5 | 153.44999 | 148.5 | 226 |
| 1728937620 | 146.3 | 0.25 | 0.17 | 146.3 | 146.3 | 146.3 | 50 |
| 1728678360 | 146.05 | 0 | 0.00 | 146.05 | 146.05 | 146.05 | 0 |
| 1728591960 | 146.05 | 1.9 | 1.32 | 146.35 | 147.19999 | 146 | 86 |
| 1728505560 | 144.15 | 0.55 | 0.38 | 139.9 | 144.15 | 138.5 | 1048 |
| 1728419160 | 143.6 | 0.75 | 0.53 | 142.69999 | 143.6 | 141.85 | 404 |
| 1728332760 | 142.85 | -3.5 | -2.39 | 147.1 | 147.1 | 141.85 | 369 |
| 1728073560 | 146.35 | 2 | 1.39 | 145.05 | 146.35 | 145.05 | 21 |
| 1727987220 | 144.35 | 0.75 | 0.52 | 142.94999 | 144.35 | 142.94999 | 60 |
| 1727900820 | 143.6 | -4.2 | -2.84 | 145.8 | 146 | 143.6 | 207 |
| 1727814420 | 147.8 | 2.25 | 1.55 | 147.85 | 147.85 | 147.8 | 13 |
| 1727727960 | 145.55 | 0 | 0.00 | 145.55 | 145.55 | 145.55 | 0 |
| 1727468760 | 145.55 | -0.55 | -0.38 | 145.55 | 145.55 | 145.55 | 20 |
| 1727382360 | 146.1 | 1.05 | 0.72 | 148.44999 | 148.44999 | 146.1 | 90 |
| 1727295960 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1727209560 | 145.05 | -3 | -2.03 | 144.65 | 145.05 | 144.65 | 11 |
| 1727123160 | 148.05 | 1.3 | 0.89 | 148.05 | 148.05 | 148.05 | 2 |
| 1726864020 | 146.75 | 1.75 | 1.21 | 144.9 | 146.8 | 144.9 | 189 |
| 1726777560 | 145 | -1 | -0.68 | 146.3 | 146.3 | 145 | 156 |
| 1726691220 | 146 | -1.95 | -1.32 | 147 | 147.69999 | 146 | 105 |
| 1726604760 | 147.94999 | -1.15 | -0.77 | 147.94999 | 147.94999 | 147.94999 | 1 |
| 1726518420 | 149.1 | 2.35 | 1.60 | 147.8 | 149.25 | 146.6 | 65 |
| 1726259160 | 146.75 | 4 | 2.80 | 143.05 | 146.75 | 143.05 | 195 |
| 1726172760 | 142.75 | 3.25 | 2.33 | 142 | 145.35 | 142 | 313 |
| 1726086360 | 139.5 | 1.8 | 1.31 | 138.69999 | 140.19999 | 138.6 | 350 |
| 1725999960 | 137.69999 | 0.85 | 0.62 | 135.3 | 137.69999 | 135.3 | 91 |
| 1725913620 | 136.85 | 1.55 | 1.15 | 136.85 | 136.85 | 136.85 | 1 |
| 1725654360 | 135.3 | -1.8 | -1.31 | 135.3 | 135.3 | 135.3 | 22 |
| 1725567960 | 137.1 | -0.15 | -0.11 | 137.1 | 137.1 | 137.1 | 50 |
| 1725481560 | 137.25 | 0.75 | 0.55 | 135.15 | 137.25 | 135.15 | 596 |
| 1725395160 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
