Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DaVita Inc | TRL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.18% | 135.60 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.10 | 133.10 | 134.10 | 135.60 | 135.85 |
TRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 134.10 | -1.05 | -0.78% | 133.10 | 134.10 | 133.10 | 240 |
| 31 May 2024 | 135.15 | -0.75 | -0.55% | 135.30 | 135.30 | 135.15 | 19 |
| 30 May 2024 | 135.90 | 5.00 | 3.82% | 131.35 | 135.90 | 131.35 | 287 |
| 29 May 2024 | 130.90 | 3.85 | 3.03% | 130.90 | 130.90 | 130.90 | 226 |
| 28 May 2024 | 127.05 | -0.50 | -0.39% | 127.05 | 127.05 | 127.05 | 21 |
| 25 May 2024 | 127.55 | 5.45 | 4.46% | 121.75 | 128.70 | 121.75 | 126 |
| 24 May 2024 | 122.10 | -3.45 | -2.75% | 125.00 | 125.00 | 122.10 | 189 |
| 23 May 2024 | 125.55 | -3.50 | -2.71% | 127.05 | 128.35 | 124.75 | 94 |
| 22 May 2024 | 129.05 | -0.65 | -0.50% | 129.30 | 129.70 | 129.05 | 112 |
| 21 May 2024 | 129.70 | 1.50 | 1.17% | 127.85 | 129.70 | 127.85 | 35 |
| 18 May 2024 | 128.20 | 1.50 | 1.18% | 125.50 | 128.20 | 125.50 | 85 |
| 17 May 2024 | 126.70 | -0.05 | -0.04% | 126.30 | 127.60 | 126.30 | 126 |
| 16 May 2024 | 126.75 | 0.45 | 0.36% | 127.10 | 127.10 | 126.15 | 116 |
| 15 May 2024 | 126.30 | -0.70 | -0.55% | 126.30 | 126.30 | 126.30 | 30 |
| 14 May 2024 | 127.00 | -0.90 | -0.70% | 128.05 | 128.05 | 127.00 | 302 |
| 11 May 2024 | 127.90 | 2.15 | 1.71% | 129.05 | 129.05 | 127.90 | 114 |
| 10 May 2024 | 125.75 | -1.00 | -0.79% | 126.90 | 126.90 | 125.75 | 41 |
| 09 May 2024 | 126.75 | -1.20 | -0.94% | 128.75 | 128.75 | 126.75 | 67 |
| 08 May 2024 | 127.95 | 0.50 | 0.39% | 127.85 | 127.95 | 127.70 | 42 |
| 07 May 2024 | 127.45 | 3.65 | 2.95% | 125.65 | 127.45 | 125.05 | 272 |
| 04 May 2024 | 123.80 | -9.15 | -6.88% | 138.25 | 140.00 | 123.70 | 237 |
| 03 May 2024 | 132.95 | 3.15 | 2.43% | 131.05 | 133.15 | 131.05 | 53 |
