Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,500 |
|
|||||
| News | - | ||||||
| Day High | 18.35 | Low High |
|||||
| Day Low | 17.9661 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mexico Fund | MXF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.96% | 18.22 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.98 | 17.9661 | 18.35 | 18.22 | 17.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 431 | 67,500 | US$ 18.18 | US$ 1,227,263 | - | 14.7691 - 19.6885 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 101 | US$ 18.22 | USD |
Mexico Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.7M | 15.01M | - | 11.87M | 31.79M | 2.12 | 8.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mexico News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 23:00 | PR Newswire (US) | THE MEXICO FUND, INC. PAYS DISTRIBUTION |
| 09/3/2024 | 06:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 09/3/2024 | 01:00 | PR Newswire (US) | THE MEXICO FUND, INC. ANNOUNCES RESULTS OF ITS ANNUAL.. |
| 08/3/2024 | 01:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 09:08 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 08:15 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 10/2/2024 | 08:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 07/2/2024 | 23:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/2/2024 | 03:28 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 26/1/2024 | 01:00 | PR Newswire (US) | THE MEXICO FUND, INC. PAYS DISTRIBUTION |
| 12/1/2024 | 23:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/1/2024 | 23:33 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 18.35 | 17.48 | 17.87 | 38,469 | 0.51 | 2.88% |
| 1 Month | 19.23 | 19.6885 | 17.48 | 18.57 | 32,241 | -1.01 | -5.25% |
| 3 Months | 19.05 | 19.6885 | 17.48 | 18.57 | 27,679 | -0.83 | -4.36% |
| 6 Months | 14.80 | 19.6885 | 14.80 | 18.09 | 27,891 | 3.42 | 23.11% |
| 1 Year | 16.24 | 19.6885 | 14.7691 | 17.39 | 31,743 | 1.98 | 12.19% |
| 3 Years | 14.97 | 19.6885 | 12.9401 | 16.11 | 26,341 | 3.25 | 21.71% |
| 5 Years | 14.44 | 19.6885 | 6.88 | 14.09 | 29,550 | 3.78 | 26.18% |
