ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,426.50
-0.57%
S&P ASX All Technology
4,031.20
-0.85%
Brent Oil
71.935
-0.22%
US Dollar vs AUD
1.55448
0.26%
Bitcoin
97,861.07
0.81%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Mexico Fund (MXF) Share Price

Mexico Fund

Mexico Fund (MXF)

NYSE
13.90
0.23
(1.68%)
Closed 06 December 8:00AM
Delayed by 15 minutes
13.93
0.03
(0.22%)
After Hours: 11:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.90
Bid
-
Offer
-
Volume
22,019
13.7098 Day's Range 13.96
12.99 52 Week Range 19.6885
Market Cap
208.573M
Previous Close
13.67
Open
13.72
Last Trade
145
@
13.9
Last Trade Time
Financial Volume
US$ 305,309
VWAP
13.8657
Average Volume (3m)
65,897
Shares Outstanding
15,005,224
Dividend Yield
6.33%
PE Ratio
6.57
Earnings Per Share (EPS)
2.12
Revenue
11.87M
Net Profit
31.79M

About Mexico Fund

Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange. Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.themexicofund.com
Headquarters
Columbia, Maryland, USA
Founded
-
Mexico Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MXF. The last closing price for Mexico was US$13.67. Over the last year, Mexico shares have traded in a share price range of US$ 12.99 to US$ 19.6885.

Mexico currently has 15,005,224 shares in issue. The market capitalisation of Mexico is US$205.12 million. Mexico has a price to earnings ratio (PE ratio) of 6.57.

Ask ADVFN Intelligence (AI)

MXF Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

15 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

THE MEXICO FUND, INC. PAYS DISTRIBUTION

THE MEXICO FUND, INC. PAYS DISTRIBUTION PR Newswire COLUMBIA, Md., Oct. 30, 2024 COLUMBIA, Md., Oct. 30, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a...

31 October 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

10 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 September 2024
Edgar (US Regulatory)

THE MEXICO FUND, INC. DECLARES DISTRIBUTION

THE MEXICO FUND, INC. DECLARES DISTRIBUTION PR Newswire COLUMBIA, Maryland, Sept. 12, 2024 COLUMBIA, Maryland, Sept. 12, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), announced that the...

12 September 2024
PR Newswire (US)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

12 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

09 September 2024
Edgar (US Regulatory)

Form N-PX - Annual Report of proxy voting record of management investment companies

23 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64.5112781954913.313.9313.235165113.53936202CS
4-0.35-2.4561403508814.2514.55512.997219013.57865433CS
12-0.71-4.8596851471614.6115.75412.996589714.28301342CS
26-2.76-16.566626650716.6617.60812.995806814.934356CS
52-3.59-20.526014865617.4919.688512.994368316.07123354CS
156-0.52-3.6061026352314.4219.688512.94013183815.97446846CS
2600.917.0053887605912.9919.68856.883289114.39257849CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 3.77
(26.94%)
62.07M
BBWBuild A Bear Workshop Inc
US$ 46.59
(22.86%)
1.21M
MEIMethode Electronics Inc
US$ 14.03
(20.84%)
1.88M
JMIAJumia Technologies AG
US$ 4.54
(19.79%)
12.81M
SEISolaris Energy Infrastructure Inc
US$ 28.445
(17.69%)
1.42M
CALCaleres Inc
US$ 26.57
(-19.97%)
2.52M
SOSSOS Limited
US$ 8.68
(-15.40%)
556.18k
TCSContainer Store Group Inc
US$ 2.01
(-15.19%)
280.58k
BPTBP Prudhoe Bay Royalty Trust
US$ 0.6651
(-14.95%)
839.26k
AEOAmerican Eagle Outfitters Inc
US$ 17.61
(-14.26%)
22.46M
NIONIO Inc
US$ 4.61
(0.22%)
89.57M
UBERUber Technologies Inc
US$ 65.23
(-9.60%)
77.32M
FFord Motor Company
US$ 10.445
(-2.75%)
68.16M
QBTSD Wave Quantum Inc
US$ 3.77
(26.94%)
62.07M
CHPTChargePoint Holdings Inc
US$ 1.35
(10.66%)
60.56M

Discussion

View Full Feed
RKMKE RKMKE 4 minutes ago
Explain what you call as a damage? Is Ken miscommunication is also considered as damage to retail shareholders? 

Put out some solid DD about company achievements and quiet the bashers... otherwise no need for BS and showing people fake unicorns, rainbow and sunshine.
WDLF
getmoreshares getmoreshares 5 minutes ago
OS UNCHANGED 12/5- even with the higher vol.- NO DILUTION
CGAC
StayHumble StayHumble 5 minutes ago
wow!✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Kool Aid Man Kool Aid Man 7 minutes ago
He wants the truth---

Here's the truth....

The 2022-2023 audit of (*cough cough*) previous management
https://www.otcmarkets.com/otcapi/company/financial-report/407053/content

In the pathetic financials it states: "Stockholders' Deficit: Preferred
SPZI
TurboHaven10 TurboHaven10 7 minutes ago
How many shares do you guys have now? I’m at 47.5k. Would be cool to add up and see how much of the float we control
AZRH
jimr1717 jimr1717 8 minutes ago
“ You guys think, like i do”? Absolutely not and there probably aren’t many sane people that do.
And as far as this scam, it should just be revoked.

It should be like baseball. 3 reverse splits and you’re out
SINT
Adjustedtosteep Adjustedtosteep 9 minutes ago
LMAO 20241205|MVNT|10000|0|10000|O
MVNT
mudturtle mudturtle 9 minutes ago
Found - prime video-twitch
3331 3331 10 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
1vman 1vman 10 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 11 minutes ago
✅ Green is Good💹Set HIGH Sell Orders💹Great Advice✅
MJNA
1vman 1vman 11 minutes ago
*****🚽GME🚽 ( Gameturd ) PowerTWOda lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
3331 3331 11 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
along4zride along4zride 12 minutes ago
All GSE profits moving forward needed for debt and other expenses not greedy investors selfish luxuries. Get use to the idea . Fact not fiction.
FNMA
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Alley-oop Alley-oop 14 minutes ago
WOW! 0.50 is on the way.... They might have bought most of OS...
HMBL
3331 3331 14 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
1vman 1vman 15 minutes ago
***** 🚽HIRU🚽 47.5 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
3331 3331 15 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai

Your Recent History

NYSE
MXF
Mexico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved