We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.25193525686 | 14.21 | 14.88 | 14.1389 | 37527 | 14.56071309 | CS |
| 4 | 1.32 | 9.99242997729 | 13.21 | 14.88 | 13.1218 | 71776 | 13.91258152 | CS |
| 12 | 1.53 | 11.7692307692 | 13 | 14.88 | 12.99 | 77260 | 13.66756748 | CS |
| 26 | -1.35 | -8.50125944584 | 15.88 | 15.979 | 12.99 | 70331 | 14.09631801 | CS |
| 52 | -4.44 | -23.4053769109 | 18.97 | 19.6885 | 12.99 | 53870 | 15.1384372 | CS |
| 156 | -0.53 | -3.5192563081 | 15.06 | 19.6885 | 12.9401 | 36077 | 15.67608935 | CS |
| 260 | 0.18 | 1.2543554007 | 14.35 | 19.6885 | 6.88 | 34134 | 14.34096368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 14.53 | -0.25 | -1.69 | 14.75 | 14.78 | 14.5 | 63872 |
| 1739922000 | 14.78 | 0.17 | 1.16 | 14.7 | 14.88 | 14.63 | 33376 |
| 1739576400 | 14.61 | 0.15 | 1.04 | 14.51 | 14.69 | 14.4121 | 48230 |
| 1739490000 | 14.46 | 0.11 | 0.77 | 14.33 | 14.57 | 14.245 | 43073 |
| 1739403600 | 14.35 | 0.09 | 0.63 | 14.21 | 14.48 | 14.1389 | 25428 |
| 1739317200 | 14.26 | 0.17 | 1.21 | 14.09 | 14.3 | 14.03 | 50752 |
| 1739230800 | 14.09 | 0.02 | 0.14 | 14.07 | 14.16 | 13.9702 | 58730 |
| 1738971600 | 14.07 | 0 | 0.00 | 14.1 | 14.1 | 13.9854 | 83127 |
| 1738885200 | 14.07 | 0.25 | 1.81 | 13.82 | 14.1 | 13.8 | 51814 |
| 1738798800 | 13.82 | -0.13 | -0.93 | 13.97 | 14 | 13.7 | 37466 |
| 1738712400 | 13.95 | 0.01 | 0.07 | 13.85 | 14.115 | 13.83 | 60703 |
| 1738626000 | 13.94 | 0.43 | 3.18 | 13.18 | 14.08 | 13.1218 | 286875 |
| 1738366800 | 13.51 | -0.28 | -2.03 | 13.79 | 13.9 | 13.475 | 185724 |
| 1738280400 | 13.79 | 0.06 | 0.44 | 13.8 | 14.03 | 13.7004 | 76998 |
| 1738194000 | 13.73 | -0.01 | -0.07 | 13.69 | 13.7999 | 13.5515 | 49414 |
| 1738107600 | 13.74 | 0.11 | 0.81 | 13.64 | 13.81 | 13.64 | 62385 |
| 1738021200 | 13.63 | -0.22 | -1.59 | 13.68 | 13.75 | 13.5663 | 73688 |
| 1737762000 | 13.85 | 0.27 | 1.99 | 13.82 | 13.92 | 13.79 | 48222 |
| 1737675600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737589200 | 13.58 | 0.11 | 0.82 | 13.21 | 13.68 | 13.21 | 71162 |
| 1737502800 | 13.47 | 0.25 | 1.89 | 13.29 | 13.5992 | 13.29 | 54633 |
| 1737157200 | 13.22 | 0.05 | 0.38 | 13.23 | 13.393 | 13.1605 | 114490 |
| 1737070800 | 13.17 | -0.29 | -2.15 | 13.49 | 13.49 | 13.15 | 89429 |
| 1736984400 | 13.46 | 0.02 | 0.15 | 13.6 | 13.6 | 13.4 | 112358 |
| 1736898000 | 13.44 | 0.1 | 0.75 | 13.47 | 13.5937 | 13.433 | 59503 |
| 1736811600 | 13.34 | -0.01 | -0.04 | 13.34 | 13.42 | 13.25 | 137126 |
| 1736552400 | 13.345 | -0.15 | -1.07 | 13.37 | 13.4 | 13.29 | 77152 |
| 1736379600 | 13.49 | -0.2 | -1.46 | 13.55 | 13.5879 | 13.45 | 98678 |
| 1736293200 | 13.69 | 0.13 | 0.96 | 13.58 | 13.79 | 13.56 | 69128 |
| 1736206800 | 13.56 | 0.33 | 2.49 | 13.41 | 13.7699 | 13.4 | 72236 |
| 1735947600 | 13.23 | -0.22 | -1.64 | 13.51 | 13.51 | 13.22 | 152078 |
| 1735861200 | 13.45 | 0.25 | 1.89 | 13.25 | 13.49 | 13.25 | 32368 |
| 1735688400 | 13.2 | 0.04 | 0.30 | 13.17 | 13.26 | 13.1389 | 95030 |
| 1735602000 | 13.16 | -0.46 | -3.38 | 13.56 | 13.61 | 13.13 | 204796 |
| 1735342800 | 13.62 | -0.08 | -0.58 | 13.63 | 13.83 | 13.6 | 105972 |
| 1735256400 | 13.7 | -0.11 | -0.80 | 13.71 | 13.83 | 13.68 | 58690 |
| 1735077840 | 13.81 | 0.12 | 0.88 | 13.79 | 13.89 | 13.59 | 88601 |
| 1734997200 | 13.69 | -0.13 | -0.94 | 13.87 | 13.9 | 13.63 | 44814 |
| 1734738000 | 13.82 | 0.34 | 2.52 | 13.53 | 13.89 | 13.53 | 124610 |
| 1734651600 | 13.48 | -0.08 | -0.59 | 13.73 | 13.73 | 13.45 | 53926 |
| 1734565200 | 13.56 | -0.21 | -1.53 | 13.76 | 13.9247 | 13.5101 | 70861 |
| 1734478800 | 13.77 | -0.09 | -0.65 | 13.87 | 13.9077 | 13.755 | 41354 |
| 1734392400 | 13.86 | -0.23 | -1.63 | 14.05 | 14.08 | 13.8377 | 38297 |
| 1734133200 | 14.09 | 0.2 | 1.44 | 13.97 | 14.18 | 13.94 | 61671 |
| 1734046800 | 13.89 | -0.12 | -0.86 | 14.04 | 14.04 | 13.81 | 29155 |
| 1733960400 | 14.01 | 0.01 | 0.07 | 14.01 | 14.05 | 13.8801 | 73173 |
| 1733874000 | 14 | -0.12 | -0.85 | 14.14 | 14.14 | 13.932 | 47482 |
| 1733787600 | 14.12 | 0.28 | 2.02 | 13.94 | 14.2292 | 13.88 | 250361 |
| 1733528400 | 13.84 | -0.06 | -0.43 | 13.88 | 13.94 | 13.75 | 34156 |
| 1733442000 | 13.9 | 0.23 | 1.68 | 13.72 | 13.96 | 13.7098 | 22019 |
| 1733355600 | 13.67 | 0.1 | 0.74 | 13.59 | 13.72 | 13.58 | 48732 |
| 1733269200 | 13.57 | 0.14 | 1.04 | 13.52 | 13.64 | 13.44 | 42045 |
| 1733182800 | 13.43 | -0.12 | -0.85 | 13.42 | 13.53 | 13.23 | 73173 |
| 1732917840 | 13.545 | 0.4 | 3.00 | 13.24 | 13.57 | 13.24 | 47190 |
| 1732750800 | 13.15 | 0.12 | 0.92 | 13 | 13.21 | 12.99 | 110279 |
| 1732664400 | 13.03 | -0.37 | -2.76 | 13.31 | 13.3867 | 13 | 72522 |
| 1732578000 | 13.4 | 0.06 | 0.45 | 13.46 | 13.6 | 13.34 | 134342 |
| 1732318800 | 13.34 | -0.09 | -0.67 | 13.36 | 13.4572 | 13.28 | 49121 |
| 1732232400 | 13.43 | -0.07 | -0.52 | 13.49 | 13.52 | 13.4 | 46808 |
| 1732146000 | 13.5 | -0.1 | -0.74 | 13.7 | 13.7 | 13.4 | 67841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
