We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 3.89953734303 | 15.13 | 15.725 | 14.7089 | 119849 | 15.22079925 | CS |
| 4 | 1.22 | 8.41379310345 | 14.5 | 15.725 | 13.1 | 98323 | 14.49988135 | CS |
| 12 | 1.96 | 14.2441860465 | 13.76 | 15.725 | 13.1 | 77910 | 14.34104288 | CS |
| 26 | 1.28 | 8.86426592798 | 14.44 | 15.725 | 12.99 | 78718 | 13.98180801 | CS |
| 52 | -1.91 | -10.8338060125 | 17.63 | 18.93 | 12.99 | 63184 | 14.69744342 | CS |
| 156 | 0.31 | 2.0116807268 | 15.41 | 19.6885 | 12.9401 | 39500 | 15.5269882 | CS |
| 260 | 7.4 | 88.9423076923 | 8.32 | 19.6885 | 8.16 | 34350 | 14.73969512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.72 | 0.11 | 0.70 | 15.61 | 15.76 | 15.32 | 53800 |
| 1745534400 | 15.61 | 0.15 | 0.97 | 15.46 | 15.67 | 15.46 | 88032 |
| 1745448000 | 15.46 | 0.33 | 2.18 | 15.25 | 15.59 | 15.095 | 118901 |
| 1745361600 | 15.13 | 0.21 | 1.41 | 14.8 | 15.19 | 14.7089 | 91684 |
| 1745275200 | 14.92 | -0.09 | -0.60 | 15.13 | 15.17 | 14.73 | 180780 |
| 1744929600 | 15.01 | 0.37 | 2.53 | 14.66 | 15.09 | 14.6401 | 43437 |
| 1744843200 | 14.64 | 0.18 | 1.24 | 14.44 | 14.76 | 14.4013 | 85212 |
| 1744756800 | 14.46 | 0.25 | 1.76 | 14.32 | 14.8697 | 14.25 | 225885 |
| 1744670400 | 14.21 | 0.27 | 1.94 | 14.03 | 14.2891 | 13.993 | 31226 |
| 1744411200 | 13.94 | 0.09 | 0.65 | 13.89 | 13.9899 | 13.82 | 29737 |
| 1744324800 | 13.85 | -0.29 | -2.05 | 13.94 | 14.13 | 13.51 | 109561 |
| 1744238400 | 14.14 | 0.85 | 6.40 | 13.19 | 14.29 | 13.1 | 99851 |
| 1744152000 | 13.29 | -0.02 | -0.15 | 13.62 | 13.68 | 13.28 | 51245 |
| 1744065600 | 13.31 | -0.43 | -3.13 | 13.55 | 13.6031 | 13.18 | 85522 |
| 1743806400 | 13.74 | -1.1 | -7.41 | 14.28 | 14.62 | 13.7 | 133831 |
| 1743720000 | 14.84 | 0.4 | 2.77 | 14.55 | 15.25 | 14.31 | 201687 |
| 1743633600 | 14.44 | 0.03 | 0.21 | 14.34 | 14.52 | 14.29 | 40075 |
| 1743547200 | 14.41 | 0.18 | 1.26 | 14.15 | 14.54 | 14.1382 | 44668 |
| 1743460800 | 14.23 | -0.16 | -1.11 | 14.33 | 14.3544 | 14.0261 | 74129 |
| 1743201600 | 14.39 | -0.08 | -0.55 | 14.5 | 14.559 | 14.2 | 132668 |
| 1743115200 | 14.47 | -0.08 | -0.55 | 14.62 | 14.64 | 14.35 | 84287 |
| 1743028800 | 14.55 | -0.08 | -0.55 | 14.6 | 14.635 | 14.545 | 29476 |
| 1742942400 | 14.63 | 0.1 | 0.69 | 14.62 | 14.7 | 14.55 | 37829 |
| 1742856000 | 14.53 | 0.12 | 0.83 | 14.57 | 14.6813 | 14.493 | 16894 |
| 1742596800 | 14.41 | -0.12 | -0.83 | 14.45 | 14.4754 | 14.3801 | 3397 |
| 1742510400 | 14.53 | -0.05 | -0.34 | 14.54 | 14.5999 | 14.48 | 50257 |
| 1742424000 | 14.58 | 0.04 | 0.28 | 14.6 | 14.68 | 14.49 | 65662 |
| 1742337600 | 14.54 | -0.09 | -0.62 | 14.56 | 14.62 | 14.3 | 98368 |
| 1742251200 | 14.63 | 0.14 | 0.97 | 14.48 | 14.7085 | 14.4625 | 60557 |
| 1741992000 | 14.49 | 0.21 | 1.47 | 14.3 | 14.64 | 14.08 | 61745 |
| 1741905600 | 14.28 | 0.09 | 0.63 | 14.28 | 14.35 | 14.17 | 84207 |
| 1741819200 | 14.19 | 0.1 | 0.75 | 14.08 | 14.235 | 14.01 | 96475 |
| 1741732800 | 14.085 | 0.06 | 0.43 | 14 | 14.2462 | 13.94 | 36066 |
| 1741646400 | 14.025 | -0.36 | -2.47 | 14.3 | 14.4753 | 13.955 | 58699 |
| 1741390800 | 14.38 | 0 | 0.00 | 14.26 | 14.44 | 14 | 82941 |
| 1741304400 | 14.38 | 0.11 | 0.77 | 14.11 | 14.4661 | 13.9629 | 33741 |
| 1741218000 | 14.27 | 0.27 | 1.93 | 14.05 | 14.404 | 14.05 | 39054 |
| 1741131600 | 14 | 0.09 | 0.65 | 13.85 | 14.05 | 13.472 | 51164 |
| 1741045200 | 13.91 | -0.24 | -1.70 | 14.09 | 14.4061 | 13.91 | 112322 |
| 1740786000 | 14.15 | -0.03 | -0.18 | 14.21 | 14.2489 | 14.04 | 31070 |
| 1740699600 | 14.175 | -0.17 | -1.21 | 14.3 | 14.42 | 14.135 | 55012 |
| 1740613200 | 14.348 | 0.1 | 0.69 | 14.27 | 14.37 | 14.2 | 104842 |
| 1740526800 | 14.25 | -0.19 | -1.32 | 14.52 | 14.52 | 14.22 | 138718 |
| 1740440400 | 14.44 | 0.01 | 0.07 | 14.37 | 14.56 | 14.23 | 103426 |
| 1740181200 | 14.43 | -0.19 | -1.30 | 14.64 | 14.64 | 14.3 | 50139 |
| 1740094800 | 14.62 | 0.09 | 0.62 | 14.53 | 14.71 | 14.53 | 90632 |
| 1740008400 | 14.53 | -0.25 | -1.69 | 14.75 | 14.78 | 14.5 | 63872 |
| 1739922000 | 14.78 | 0.17 | 1.16 | 14.7 | 14.88 | 14.63 | 33376 |
| 1739576400 | 14.61 | 0.15 | 1.04 | 14.51 | 14.69 | 14.4121 | 48230 |
| 1739490000 | 14.46 | 0.11 | 0.77 | 14.33 | 14.57 | 14.245 | 43073 |
| 1739403600 | 14.35 | 0.09 | 0.63 | 14.21 | 14.48 | 14.1389 | 25428 |
| 1739317200 | 14.26 | 0.17 | 1.21 | 14.09 | 14.3 | 14.03 | 50752 |
| 1739230800 | 14.09 | 0.02 | 0.14 | 14.07 | 14.16 | 13.9702 | 58730 |
| 1738971600 | 14.07 | 0 | 0.00 | 14.1 | 14.1 | 13.9854 | 82530 |
| 1738885200 | 14.07 | 0.25 | 1.81 | 13.82 | 14.1 | 13.8 | 51814 |
| 1738798800 | 13.82 | -0.13 | -0.93 | 13.97 | 14 | 13.7 | 37466 |
| 1738712400 | 13.95 | 0.01 | 0.07 | 13.85 | 14.115 | 13.83 | 60703 |
| 1738626000 | 13.94 | 0.43 | 3.18 | 13.18 | 14.08 | 13.1218 | 231730 |
| 1738366800 | 13.51 | -0.28 | -2.03 | 13.76 | 13.9 | 13.475 | 185992 |
| 1738280400 | 13.79 | 0.06 | 0.44 | 13.8 | 14.03 | 13.7004 | 77274 |
| 1738194000 | 13.73 | -0.01 | -0.07 | 13.69 | 13.7999 | 13.5515 | 49414 |
| 1738107600 | 13.74 | 0.11 | 0.81 | 13.64 | 13.81 | 13.64 | 62385 |
| 1738021200 | 13.63 | -0.22 | -1.59 | 13.68 | 13.75 | 13.5663 | 73688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
