Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mexico Fund | MXF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.69% | 18.65 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.31 | 18.31 | 18.6862 | 18.65 | 18.34 |
MXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.6862 | 18.1601 | 18.30 | 16,874 | 0.41 | 2.25% |
| 1 Month | 18.94 | 18.9941 | 17.48 | 18.18 | 33,041 | -0.29 | -1.53% |
| 3 Months | 18.88 | 19.6885 | 17.48 | 18.46 | 28,416 | -0.23 | -1.22% |
| 6 Months | 16.27 | 19.6885 | 16.06 | 18.38 | 27,068 | 2.38 | 14.63% |
| 1 Year | 16.65 | 19.6885 | 14.7691 | 17.44 | 31,990 | 2.00 | 12.01% |
| 3 Years | 15.15 | 19.6885 | 12.9401 | 16.15 | 26,414 | 3.50 | 23.10% |
| 5 Years | 13.73 | 19.6885 | 6.88 | 14.11 | 29,668 | 4.92 | 35.83% |
MXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 18.34 | 0.04 | 0.22% | 18.25 | 18.44 | 18.25 | 10,138 |
| 08 May 2024 | 18.30 | -0.11 | -0.60% | 18.44 | 18.44 | 18.26 | 14,823 |
| 07 May 2024 | 18.41 | 0.13 | 0.71% | 18.34 | 18.50 | 18.34 | 17,770 |
| 04 May 2024 | 18.28 | 0.10 | 0.55% | 18.29 | 18.4448 | 18.17 | 22,273 |
| 03 May 2024 | 18.18 | 0.06 | 0.33% | 18.24 | 18.38 | 18.1601 | 19,366 |
| 02 May 2024 | 18.12 | 0.13 | 0.72% | 17.91 | 18.26 | 17.91 | 34,959 |
| 01 May 2024 | 17.99 | -0.29 | -1.59% | 18.19 | 18.32 | 17.9849 | 73,653 |
| 30 Apr 2024 | 18.28 | 0.06 | 0.33% | 18.36 | 18.36 | 18.18 | 21,527 |
| 27 Apr 2024 | 18.22 | 0.35 | 1.96% | 17.98 | 18.35 | 17.9661 | 67,500 |
| 26 Apr 2024 | 17.87 | -0.06 | -0.33% | 17.65 | 17.92 | 17.55 | 54,481 |
| 25 Apr 2024 | 17.93 | -0.21 | -1.16% | 18.22 | 18.22 | 17.81 | 19,019 |
| 24 Apr 2024 | 18.14 | 0.32 | 1.80% | 17.95 | 18.232 | 17.875 | 30,075 |
| 23 Apr 2024 | 17.82 | 0.14 | 0.79% | 17.63 | 17.88 | 17.56 | 59,393 |
| 20 Apr 2024 | 17.68 | -0.03 | -0.17% | 17.71 | 17.7162 | 17.48 | 29,376 |
| 19 Apr 2024 | 17.71 | -0.13 | -0.73% | 17.88 | 17.96 | 17.67 | 29,566 |
| 18 Apr 2024 | 17.84 | 0.08 | 0.45% | 17.96 | 18.1899 | 17.76 | 24,307 |
| 17 Apr 2024 | 17.76 | -0.61 | -3.32% | 18.19 | 18.21 | 17.75 | 13,945 |
| 16 Apr 2024 | 18.37 | -0.19 | -1.02% | 18.72 | 18.72 | 18.32 | 13,713 |
| 13 Apr 2024 | 18.56 | -0.37 | -1.95% | 18.72 | 18.88 | 18.56 | 22,187 |
| 12 Apr 2024 | 18.93 | 0.00 | 0.00% | 18.94 | 18.9941 | 18.82 | 96,151 |
| 11 Apr 2024 | 18.93 | -0.37 | -1.92% | 19.15 | 19.18 | 18.91 | 16,173 |
| 10 Apr 2024 | 19.30 | -0.23 | -1.18% | 19.62 | 19.6885 | 19.22 | 43,629 |
