ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KR1 Plc

KR1 Plc (KR1)

49.39
-6.11
( -11.01% )
Updated: 00:20:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.39
Bid
48.00
Offer
50.00
Volume
221,743
46.80 Day's Range 52.50
0.655 52 Week Range 115.50
Previous Close
55.50
Open
52.50
Last Trade
1004
@
49.39
Last Trade Time
00:20:33
Average Volume (3m)
209,498
Financial Volume
-
VWAP
-

KR1 Latest News

KR1 Plc - Unaudited Net Asset Value Update (December 2024)

KR1 Plc - Unaudited Net Asset Value Update (December 2024) PR Newswire LONDON, United Kingdom, January 31 Friday, 31 January 2025KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...

KR1 Plc - Unaudited Net Asset Value Update (November 2024)

KR1 Plc - Unaudited Net Asset Value Update (November 2024) PR Newswire LONDON, United Kingdom, December 31 Tuesday, 31 December 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (October 2024)

KR1 Plc - Unaudited Net Asset Value Update (October 2024) PR Newswire LONDON, United Kingdom, November 29 Friday, 29 November 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...

KR1 Plc - Result of Annual General Meeting

KR1 Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, November 27 Wednesday, 27 November 2024KR1 plc(“KR1” or the “Company”)Result of Annual General Meeting KR1 plc...

KR1 Plc - Notice of Annual General Meeting

KR1 Plc - Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, November 06 Wednesday, 6 November 2024KR1 plc(“KR1” or the “Company”)Notice of Annual General Meeting KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (September 2024)

KR1 Plc - Unaudited Net Asset Value Update (September 2024) PR Newswire LONDON, United Kingdom, October 31 Thursday, 31 October 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Unaudited Net Asset Value Update (August 2024)

KR1 Plc - Unaudited Net Asset Value Update (August 2024) PR Newswire LONDON, United Kingdom, September 30 Monday, 30 September 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024

KR1 Plc - Interim Report for the Half Year Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 19  Thursday,19 September 2024  KR1 plc(“KR1” or the “Company”) Interim Report for the...

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings

KR1 Plc - Result of Extraordinary General Meeting and Class Meetings PR Newswire LONDON, United Kingdom, September 18  Wednesday, 18 September 2024KR1 plc(“KR1” or the “Company”) Result of...

KR1 Plc - Unaudited Net Asset Value Update (July 2024)

KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.61-20.3387096774626246.843092050.34143336DE
4-18.11-26.829629629667.57146.819428355.59646755DE
12-20.11-28.935251798669.594.646.820949870.32451398DE
260.891.8350515463948.594.639.3215286362.73838519DE
52-28.61-36.679487179578115.50.65518111574.85640107DE
156-49.61-50.111111111199115.50.65516682462.1660042DE
26043.64758.9565217395.75158000.65522248290.02377631DE

KR1 - Frequently Asked Questions (FAQ)

What is the current KR1 share price?
The current share price of KR1 is 49.39p
What is the 1 year trading range for KR1 share price?
KR1 has traded in the range of 0.655p to 115.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHNJRogue Baron Plc
 0.50
(81.82%)
1.69M
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
ZIOC.GBZanaga Iron Ore Company LTD
 9.19
(11.39%)
40.43k
GLR.GBGalileo Resources Plc
 0.771
(10.14%)
300k
CGNICardiogeni Plc
 66.00
(10.00%)
300
WTGWatchstone Group Plc
 2.02
(-32.67%)
66
SDY.GBSpeedy Hire PLC
 20.00
(-24.53%)
1M
MTC.GBMothercare PLC
 3.66
(-23.75%)
8.85k
MPO.GBMacau Property Opportunities Fund
 25.03
(-20.54%)
813
ROCK.GBRockfire Resources Plc
 0.1301
(-16.06%)
150k
ORCP.GBOracle Power Plc
 0.02
(33.33%)
28.61M
VRS.GBVersarien Plc
 0.0393
(-1.75%)
3.39M
MARUMarula Mining Plc
 4.65
(3.33%)
1.91M
SHNJRogue Baron Plc
 0.50
(81.82%)
1.69M
AAU.GBAriana
 1.835
(-5.90%)
1.33M

Discussion

View Full Feed
budfoxfun budfoxfun 5 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Invest-in-America Invest-in-America 5 minutes ago
BCTX: Something very CREEPY here, Peeps!!! (Be careful!!)
BCTX
Tahoe2468 Tahoe2468 5 minutes ago
They had too but hopefully they drop some PR and get big boys in after $5.00 
TNXP
Clark6290 Clark6290 5 minutes ago
That is at the top of ridiculous posts I have read on this GSE Board. That video is fake, anyone can tell the characters are actors are not Ackman and Besset. Just plain sad 🤮
FNMA
2can$ 2can$ 5 minutes ago
Long weekend alright, can we get back to the upward trend.

New week always brings freshly thought out opinions.

I'm out at $6.15 a share.
DBMM
axelvento axelvento 7 minutes ago
huge news-Treatment with Bria-OTS™ monotherapy resulted in 100% resolution of tumor in the lung of the MBC patient following 4 injection cycles


This 78-year-old woman with metastatic breast cancer (hormone receptor positive, HER2 negative) had failed several prior line
BCTX
Monksdream Monksdream 7 minutes ago
HCW Biologics Granted FDA Clearance to Evaluate One of the Company’s Lead Product Candidates in a First-In-Human Phase 1 Clinical Trial
Invest-in-America Invest-in-America 7 minutes ago
BCTX: One patient cured. (Warrants here??)
BCTX
valleybenedetto valleybenedetto 8 minutes ago
08s this time. I'm holding..surprisingly! 
BHAT
Teetrixxx Teetrixxx 8 minutes ago
Is FORW likely to get a merger with a blockchain company like the other three shells or is this one different? I have not been following FORW ever and not sure why it is trading at 0.0070 while it has a similar OS as WNFT. 
Is this company likely to get a merger similar to the ones that would
FORW WNFT
skyrocketinsight skyrocketinsight 8 minutes ago
https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
valleybenedetto valleybenedetto 9 minutes ago
Woo hoo this baby is an ATM 048S to 064s in the pre...and for once I'm still holding for 08s
BHAT
BullNBear52 BullNBear52 9 minutes ago
~~COMPX 2/3/2025~~~~~~~

Previous Close

19627.44 -54.31

19575 SSKILLZ1
19375 BullNBear52
COMP
$b_rich$ $b_rich$ 10 minutes ago
Good morning PBS! Ready for a nice month:)
timberwolf7 timberwolf7 10 minutes ago
oh oh... Doing one this big, have to expect an ATM to raise cash..

All about the Market Cap in the long run...
TNXP
shurtha2000 shurtha2000 10 minutes ago
064
BHAT
StayHumble StayHumble 11 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
green maschine green maschine 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728443
TNXP
tulla236a tulla236a 11 minutes ago
it’s a long time coming. hedgies loaded up short positions knowing tariffs were coming. works perfectly for them because they will need the money. they weren’t going to get it from bailouts.

https://finance.yahoo.com/news/global-hedge-funds-dump-everything-113643783.html
AMC
tw0122 tw0122 11 minutes ago
Target remains $95 on the downside 
NVDA
OPKOHEALTH2022 OPKOHEALTH2022 12 minutes ago
Pre-market down 3% and end of day -15% - -20% . $ 6’s are almost here ! IMO
FCEL
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
BKNG
Booking Holdings price target lowered to $5,462 from $5,522 at BofA
BofA lowered the firm's price target on Booking Holdings to $5,462 from $5,522 and keeps a Neutral rating on the shares. Given "healthy" Q4 data and historical beats, the firm thinks the Street expects Q4 booki
resx18 resx18 13 minutes ago
Good Morning $CBDL
CBDL
Tahoe2468 Tahoe2468 13 minutes ago


TNXP

Your Recent History

Delayed Upgrade Clock