Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 40,915 |
|
|||||
| News | (1) | ||||||
| Day High | 77.335 | Low High |
|||||
| Day Low | 75.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.84 | 2.43% | 77.335 | 22:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 75.50 | 77.335 | 75.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 40,915 | - | 28.50 - 115.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:59:12 | 1,414 | 77.335p | GBX |
KR1 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 16:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
| 29/4/2024 | 20:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
| 20/4/2024 | 01:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
| 12/4/2024 | 02:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
| 10/4/2024 | 20:32 | UK Regulatory | KR1 Plc - Notice of Extraordinary General Meeting |
| 28/3/2024 | 18:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (February 2024) |
| 23/3/2024 | 01:15 | Alliance News |  IN BRIEF: KR1 invests USD600,000 into Moondance Labs |
| 22/3/2024 | 18:00 | UK Regulatory | KR1 Plc - Investment: Tanssi (Moondance Labs) |
| 29/2/2024 | 18:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (January 2024) |
| 31/1/2024 | 19:20 | Alliance News | *KR1 NAV per share at Dec 31 at 109.91p vs 76.56p at Nov 30 |
| 29/12/2023 | 18:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
| 30/11/2023 | 18:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
Historical KR1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 81.50 | 73.00 | 75.25 | 181,032 | -2.67 | -3.33% |
| 1 Month | 90.50 | 93.00 | 71.00 | 79.97 | 267,244 | -13.17 | -14.55% |
| 3 Months | 76.50 | 115.50 | 71.00 | 90.92 | 276,175 | 0.835 | 1.09% |
| 6 Months | 46.00 | 115.50 | 42.40 | 83.49 | 286,950 | 31.34 | 68.12% |
| 1 Year | 38.00 | 115.50 | 28.50 | 73.52 | 195,190 | 39.34 | 103.51% |
| 3 Years | 144.50 | 15,800.00 | 3.00 | 85.44 | 183,108 | -67.17 | -46.48% |
| 5 Years | 9.75 | 15,800.00 | 3.00 | 89.09 | 231,140 | 67.59 | 693.18% |
