Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 31.50 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airea PLC | AIEA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 15:55:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 22.50 - 36.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 31.50p | GBX |
Airea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Airea PLC Trading update and GBP5.0m investment in facility |
| 03/10/2023 | 17:00 | UK Regulatory | Airea PLC Appointment of Chief Financial Officer |
| 28/7/2023 | 19:30 | UK Regulatory | Airea PLC Holding(s) in Company |
| 27/7/2023 | 16:00 | UK Regulatory | Airea PLC Interim Results |
| 05/7/2023 | 00:00 | UK Regulatory | Airea PLC Directorate Change |
| 22/6/2023 | 16:00 | UK Regulatory | Airea PLC Holding(s) in Company |
Historical AIEA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.60 | 31.50 | 33.50 | 351 | -2.00 | -5.97% |
| 3 Months | 28.00 | 34.455 | 27.50 | 29.76 | 8,915 | 3.50 | 12.50% |
| 6 Months | 25.50 | 34.455 | 22.50 | 29.06 | 13,784 | 6.00 | 23.53% |
| 1 Year | 35.50 | 36.50 | 22.50 | 29.48 | 10,136 | -4.00 | -11.27% |
| 3 Years | 34.50 | 40.99 | 22.50 | 31.13 | 12,370 | -3.00 | -8.70% |
| 5 Years | 70.50 | 77.40 | 22.50 | 40.40 | 15,456 | -39.00 | -55.32% |
