Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airea PLC | AIEA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 31.50 | 15:55:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 31.50 | 31.50 | 31.50 | 31.50 |
AIEA.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 33.50 | 33.60 | 31.50 | 33.50 | 351 | -2.00 | -5.97% |
3 Months | 28.00 | 34.455 | 27.50 | 29.76 | 8,915 | 3.50 | 12.50% |
6 Months | 25.50 | 34.455 | 22.50 | 29.06 | 13,784 | 6.00 | 23.53% |
1 Year | 35.50 | 36.50 | 22.50 | 29.48 | 10,136 | -4.00 | -11.27% |
3 Years | 34.50 | 40.99 | 22.50 | 31.13 | 12,370 | -3.00 | -8.70% |
5 Years | 70.50 | 77.40 | 22.50 | 40.40 | 15,456 | -39.00 | -55.32% |
AIEA.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
09 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
08 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
04 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
03 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
02 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
01 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
30 Apr 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 0.00 |
27 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
26 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
25 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
24 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
23 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
20 Apr 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
19 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 33.00 | 0.00 |
18 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
17 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 33.50 | 351 |
16 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
13 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
12 Apr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
11 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 0.00 |