ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lundin Gold Inc

Lundin Gold Inc (F1YN)

28.20
-0.05
(-0.18%)
Closed 31 March 7:00AM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.20
Bid
28.10
Offer
28.30
Volume
3,406
28.15 Day's Range 28.70
12.14 52 Week Range 29.45
Previous Close
28.25
Open
28.45
Last Trade
90
@
28.25
Last Trade Time
Average Volume (3m)
2,902
Financial Volume
-
VWAP
-

F1YN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.3593466424727.5528.727.05416128.20968804DE
41.355.0279329608926.8529.4524.8395327.64196879DE
126.731.162790697721.529.4520.149999290226.37395716DE
268.8645.811789038319.3429.4519.1335923.69948815DE
5215.32118.94409937912.8829.4512.14270220.37157409DE
15617.2156.3636363641129.459.8222218.53087355DE
26017.2156.3636363641129.459.8222218.53087355DE

F1YN - Frequently Asked Questions (FAQ)

What is the current Lundin Gold share price?
The current share price of Lundin Gold is 28.20 €
What is the 1 year trading range for Lundin Gold share price?
Lundin Gold has traded in the range of 12.14 € to 29.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
Investor082 Investor082 6 minutes ago
Dont look that it took 4.5 years since data lock to apply to one tiny jurisdiction.

Dont look that they haven’t submitted evidence for reimbursement in the UK 4.5 years since data lock.

Don’t look that they have been lying to shareholders over the years.

NWBO
gfp927z gfp927z 6 minutes ago
Om, Yes, and unfortunately the US funds a lot of it, with US corporations raking in endless billions from the sale of the weapons used. Since WW 2, there hasn't been a time when the US wasn't either in a war directly, or on the funding side. The US has ~ 750 military bases in over 80 countries, a
kingbee kingbee 7 minutes ago
All corporations have value. All public shells have value.

Your assertions remain untrue.
ASII
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Always like him and Nick Lowe and the gang!
delerious1 delerious1 8 minutes ago
I'm going to go out on a limb now and suggest that we are likely going to have some updates soon...I predict tomorrow morning at 9AM sharp😎
NBRI
Whalatane Whalatane 8 minutes ago
As long as DOGE and Kennedy dominate CMS spending ...its tough for me to see them willing to pay for Xphozah at the current price ARDX is charging .
I'll probably stop loss my position at around $4 and just let it play out , one way or the other
Kiwi
ARDX
DiscoverGold DiscoverGold 8 minutes ago
$TSLA - It was the most bullish among big tech last week but it closed the week with a shooting star candle...
By: CyclesFan | March 28, 2025

• $TSLA - It was the most bullish among big tech last week but it closed the week with a shooting star candle. Given that it left a
TSLA
timetomakemoney timetomakemoney 8 minutes ago
Thank you for the update. I can't buy any. I'm hoping Mark can get MIKP pinkcurrent so I can buy shares before all the good news hit.
MIKP
flipper44 flipper44 9 minutes ago
Instead of answering my question with one regulation, as you did before, you are now answering with a kitchen sink.

I actually think the funds to Advent have been well documented by NWBO. It seems like you don’t know what you are talking about. Is that possible? For instance, you do
NWBO
ORCA ORCA 9 minutes ago
WOW.THE WAR IS NOT WHERE NEAR ENDING.IT LOOKS LIKE THINGS WILL GET UGLY.
https://www.youtube.com/watch?v=eRjIRoRk4YA
Zelenskyy just SPIT in America’s Face.
CYBL
Hi_Lo Hi_Lo 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146


Directly from the company.
CIVX
PatB1 PatB1 9 minutes ago
"....with a company that brings value."
Your statement, not mine. If you think EVCO has value to bring to the table, then prove it.
ASII
Hi_Lo Hi_Lo 10 minutes ago
Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie
CIVX
Eli's Gone Eli's Gone 10 minutes ago
That's OK---I'm still bragging about ones I saw over 70 years ago :-)
MiamiGent MiamiGent 11 minutes ago
Thanks, POSH. I'm happy "some" were able to see "some".

Yes, safe is key. I'm at the age where the danger is driving too slow.

I certainly have an enjoyable life, with the usual potholes: dentistry; vehicle repairs; and so forth.
TrendTrade2016 TrendTrade2016 11 minutes ago
100'S OF NASDAQ STOCKS ARE GOING TO GET DELISTED OR BANKRUPT...CHASE THE DILUTION AND YOU WILL GET WIPED OUT FAST...TARDE A STOCK WITHOUT A STRONG CHART...YOU WILL BE LINED UP AT THE FOOD BANK IN NO TIME!!
Ayock Ayock 11 minutes ago
A clear visual...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487699713_1198683064962869_2814216831301722020_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Agh4VnMF2nQQ7kNvgHjvi3P&_nc_oc=AdmvZPATrrndlmPPVump84DOYbJJG2nHfpegStKIhlusNOHZ8tbmV3bmy59YPtunb1uAH23gup-2yTENG72vwQiG&_n
WooptdooU WooptdooU 11 minutes ago
Still NO INSIDER TRUE BUYS, it's proly better to pay higher (after proof) than trust what the insiders have been saying. They don't buy, only sell (albeit a bit of holding too of what they got for, basically, FREE). This is potentially the final time frame of the story. It could last more than seve
LWLG
DiscoverGold DiscoverGold 12 minutes ago
Hey Kid you forgot the Good the Bad and the Ugly.

substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F6c315914-4964-41d2-afa5-22051e78ec66_680x562.jpeg

studentaid.gov/universal-naviga
TSLA
Stewguts Stewguts 12 minutes ago
" I bought shares of TMMI in1998 at 2 cents per share and in 2025 still can buy at 2 cents per share. With 7X dilution. "

I find it interesting that you mention buying TMMI at 2 cents in 1998, and yet the price remains the same in 2025, even with 7X authorized share dilution. However,
TMMI
OptimusPrime555 OptimusPrime555 12 minutes ago
Fantastic summary! Serial bashers working overtime but secretly buying shares 🤣Everytime Maybacks makes huge progress, bashers get jealous and post funny comments! Looking forward to the pay per view deals abc multi million dollar revenues 🤩
Go Maybacks 🚀
AHRO