ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.00%
S&P ASX All Technology
3,942.30
0.00%
Brent Oil
76.05
0.17%
US Dollar vs AUD
1.61051
0.48%
Bitcoin
105,015.85
1.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Mbb Industries Ag (MBB) Share Price

Mbb Industries Ag

Mbb Industries Ag (MBB)

iShares MBS ETF
iShares MBS ETF
102.20
1.80
(1.79%)
Closed 31 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
102.20
Bid
101.80
Offer
103.00
Volume
811
100.00 Day's Range 103.00
89.50 52 Week Range 116.80
Market Cap
584.215M
Previous Close
100.40
Open
100.00
Last Trade
13
@
102.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
728
Shares Outstanding
5,716,392
Dividend Yield
0.99%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
968.76M
Net Profit
12.15M

About Mbb Industries Ag

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.mbb.com
Headquarters
Berlin, Deu
Founded
-
Mbb Industries Ag is listed in the Investors sector of the Tradegate (DE) with ticker MBB. The last closing price for Mbb Industries was 100.40 €. Over the last year, Mbb Industries shares have traded in a share price range of 89.50 € to 116.80 €.

Mbb Industries currently has 5,716,392 shares in issue. The market capitalisation of Mbb Industries is 573.93 € million.

Ask ADVFN Intelligence (AI)

MBB Latest News

More News

XTF Enhances Country Rotation and Fixed Income ETF Portfolios

Adds Seven New Countries to Rotation Portfolio, Adds Fixed Income Asset Classes NEW YORK, Jan. 15 /PRNewswire/ -- XTF Global Asset Management, an asset manager that builds and manages portfolios...

16 January 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.968992248062103.2103.299636100.52761006DE
41.61.59045725646100.6106.896.9713102.26419251DE
12-0.8-0.776699029126103109.895.2728100.87281832DE
26-1.2-1.16054158607103.4110.290.2618100.91795235DE
5211.112.184412733391.1116.889.5697100.91211622DE
156-26.2-20.4049844237128.413671.9223892.3940666DE
26029.941.355463347272.3147.543.35341998.48565703DE

MBB - Frequently Asked Questions (FAQ)

What is the current Mbb Industries share price?
The current share price of Mbb Industries is 102.20 €
How many Mbb Industries shares are in issue?
Mbb Industries has 5,716,392 shares in issue
What is the market cap of Mbb Industries?
The market capitalisation of Mbb Industries is EUR 573.93M
What is the 1 year trading range for Mbb Industries share price?
Mbb Industries has traded in the range of 89.50 € to 116.80 € during the past year
What is the reporting currency for Mbb Industries?
Mbb Industries reports financial results in EUR
What is the latest annual turnover for Mbb Industries?
The latest annual turnover of Mbb Industries is EUR 968.76M
What is the latest annual profit for Mbb Industries?
The latest annual profit of Mbb Industries is EUR 12.15M
What is the registered address of Mbb Industries?
The registered address for Mbb Industries is JOACHIMSTHALER STRASSE 34, BERLIN, 10719
What is the Mbb Industries website address?
The website address for Mbb Industries is www.mbb.com
Which industry sector does Mbb Industries operate in?
Mbb Industries operates in the INVESTORS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
Amigo Mike Amigo Mike 4 minutes ago
Here is Microcap conference powerpoint from ZIVO's website. More in the poor communications dept.

https://d1io3yog0oux5.cloudfront.net/_693ef9cd8614ac34d26b455b76331834/zivobioscience/db/300/1570/pdf/Microcap+2025+Presentation.pdf

Amigo Mike
ZIVO
LTListener LTListener 5 minutes ago
The more I think about it, your comment about them not wanting to utilize any of the common shares is interesting, maybe someone is prepping to take the endeavourRx division or possibly all of RSPI onto another exchange and having common mostly fixed to negotiate with all stakeholders including debt
RSPI
justus1 justus1 5 minutes ago
Wish the article had also mentioned the name of the person I/C and their background as to why there is reason to doubt PTAB decision making capabilities!??
NLST
jay_tee jay_tee 5 minutes ago
That's the issue. Like I posted earlier everything is contingent on Seamus not FOXO. If he doesn't  envision dollar signs, we could literally sit on the EM indefinitely... RNVA is till in business making profit hopefully. FOXO will take care of debt due in Dec. So what really is motivating Seamus an
FOXO RNVA
RickNagra RickNagra 5 minutes ago
FNMA: Fannie Mae's guaranty book of business grows by most since August in December.
FNMA
subslover subslover 6 minutes ago
Leidos and Nauticus Robotics Forge Subsea Strategic Alliance
HOUSTON, Jan. 30, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT), a leading innovator in autonomous subsea robotics and software, has entered into a strategic alliance with Leidos (NYSE: LDOS) to advance subsea autonomy
KITT
Seminole Red Seminole Red 6 minutes ago
i dunno.....
Ayock Ayock 6 minutes ago
Live Updates: Control Tower Staffing Was ‘Not Normal’ During Deadly Crash, F.A.A. Report Says

An internal report suggested that the controller on duty the night of the accident was doing a job usually handled by two people. The collision between a jet and an Army helicopter killed 67
janice shell janice shell 6 minutes ago
He's a whiny-assed troll.

A far more accurate description. And on today's topic--Trump's incredibly inappropriate reaction to the plane crash--he doesn't make sense on any level.
PickStocks PickStocks 7 minutes ago
Well.....was she right...
COOP
JP313 JP313 7 minutes ago
Congrats on that natty
RDAR
Lottalead Lottalead 7 minutes ago
The vote on the seventh is a formality. The good news is that the new management team has not crushed the legacy shareholders with a rollback or some other huge dilutive mechanism. And why should they? This has a great share structure, CEO owns 25M common right along side us. Investors came in for a
STGZ
StayHumble StayHumble 7 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
MasterBlastr MasterBlastr 7 minutes ago
Why is he playing if he is feeling that bad? Or is it something else?
getmoreshares getmoreshares 7 minutes ago
we know they said an appeal will be filed--- not much time left. Expected it after todays close.
BHAT
Patswil Patswil 7 minutes ago
Why does it take months?   You know they've been working on release since Trump I
FNMA
Astro26 Astro26 7 minutes ago
#doingitwrong
APRU
$PennyMover $PennyMover 8 minutes ago
I know what it said. I wish you would see what is not seen.
GRLF
Donotunderstand Donotunderstand 8 minutes ago
Most Preferred stock issued after X date ----- became perpetual with a call date after 5 years

A call date is for the benefit of the issuer (who issued the perpetual or 30 year JPS). It allows them to call in the JPS paper after 5 years at PAR. So if at the time of issue - interest
FNMA
BIG D 4 BIG D 4 8 minutes ago
GO SAVING GRACE # 1 POSTER GIRL !! I READ ALL YOUR OLD GREAT POSTS !! WOW !! THE BIG 3 # 1 POSTERS ARE LOCKED AND LOADED !! .0004 IS SUCH A TEMPTATION !! MAGA MAN HELP !! MEGA BUCKS SOON !! WE ARE OVER DUE FOR THE RUSH TO 1 DOLLAR !! OR 2 !!!! GO JJJ ! THE .0003 S ARE CRAZY !! THE BIG D @ 1 !!
MJNA
wiwineguy wiwineguy 8 minutes ago
Is this image new?


TGLO
madras50 madras50 8 minutes ago
Yea what a disgusting person he is. Couldn't just honour the people and families who lost loved ones and instead blames the dems and DEI.
Viking61 Viking61 8 minutes ago
If true we will be heading to Patswill’s prediction of $315 per share! Is that right Pat?
FNMA
uksausage uksausage 8 minutes ago
I thank them for a nice buying opportuity. Algorithms are too sensitive and dont allow human interaction. It hit one of my sell thresholds but I dont automate and decided to research, investigate and then decided to buy. more including February calls
NVDA
sillyinvestor sillyinvestor 9 minutes ago
Well, she wasn't necessarily wrong, you know.😁
COOP

Your Recent History

TG
MBB
Mbb Industries
BIT
IEQU
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads