ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MBS ETF

iShares MBS ETF (MBB)

92.3634
0.2334
( 0.25% )
Updated: 05:42:53
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
92.3634
Bid
92.36
Offer
92.37
Volume
712,099
92.25 Day's Range 92.37
89.22 52 Week Range 96.76
Market Cap
Previous Close
92.13
Open
92.26
Last Trade
213
@
92.3634
Last Trade Time
05:42:53
Financial Volume
US$ 65,728,152
VWAP
92.302
Average Volume (3m)
2,459,037
Shares Outstanding
303,300,000
Dividend Yield
-
PE Ratio
42.52
Earnings Per Share (EPS)
2.17
Revenue
980.74M
Net Profit
658.52M

About iShares MBS ETF

The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securi... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securities in the underlying index. The index measures the performance of investment-grade mortgage-backed pass-through securities (MBS) issued or guaranteed by U.S. government agencies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares MBS ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker MBB. The last closing price for iShares MBS ETF was US$92.13. Over the last year, iShares MBS ETF shares have traded in a share price range of US$ 89.22 to US$ 96.76.

iShares MBS ETF currently has 303,300,000 shares in issue. The market capitalisation of iShares MBS ETF is US$27.94 billion. iShares MBS ETF has a price to earnings ratio (PE ratio) of 42.52.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48340.52612102742791.8892.6791.54194168592.1303606SP
40.92341.0098425196991.4492.6791.25203090592.08955421SP
12-1.5416-1.6416591235893.90594.1390.28245903792.13718099SP
26-2.7866-2.9286389910795.1596.7690.28253371993.3510477SP
520.62340.6795291039991.7496.7689.22240040792.60804202SP
156-11.6466-11.197577156104.01105.285.28230092793.39019017SP
260-16.5066-15.1617525489108.8712285.28202838698.44702346SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

MBB Financials

Financials

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
LOLOLOLOL!! That's great!!
georgie18 georgie18 2 minutes ago
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
BBAI
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/20/wcqxxmate_@_20_snip_same_as_all_crypto.jpg



All of 'em now tho, ATTEMPTING to recover



Bitcoin, etc. have all been recovering from thier DO OR DIE "dip" !

https://inves
BTCUSD
TrendTrade2016 TrendTrade2016 2 minutes ago
NEWH BREAKING .02C OTC MONSTER
NEWH
georgie18 georgie18 2 minutes ago
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
BBAI
boston127 boston127 2 minutes ago
Not enough volume to go up.

Maybe tomorrow.
IGPK
wagner wagner 3 minutes ago
Right, shifted it again.....

Chart seems to be broken, now we can hope that new Exim head will speed up.. 
NB
Stevenvegas Stevenvegas 3 minutes ago
Thanks. was 3-4 days early on my buy. Happy to get out with nice $$ but would have been nicer from .25 LOL
NYD NYD 3 minutes ago
Agree. Any legit poster would not waste their time posting on a board for a stock they don't own. No doubt, this individual is probably a loner using his Mommy's account.
BIEI
ODDseth ODDseth 3 minutes ago
I agree with Atlas.  The FDA is no better or worse than any government agency and while they certainly have their share of flaws and corruption, there is no widespread corruption nor intent for ill will towards anybody nor any company. 

The issues lie mostly with politicians, namely c
RDGL
Monksdream Monksdream 4 minutes ago
YOu ARE so optimistic
LGMK
Triple nickle Triple nickle 4 minutes ago
REBN 8.18 coffees hot y'all 
REBN
PayMEmf PayMEmf 4 minutes ago
https://www.youtube.com/watch?v=bqcR0xMhZT0&pp=ygUgT3BwbyBmaW5kIE41IGV2ZW50IGdsb2JhbCBsYXVuY2g%3D
LQMT
t1215s t1215s 4 minutes ago
Hey ole Cactus, whatcha have a nothing to do this afternoon ,so ya thought you would drop in to give the boyzzz a twitch 😳🤔🤭😂

GoGoooooCOOP GLTA
Have a great evening people -Ts😉
COOP
i_like_bb_stock i_like_bb_stock 4 minutes ago
LICN took some down here one of the few under .10 that hasn't run yet
LICN
i_like_bb_stock i_like_bb_stock 4 minutes ago
LICN took some down here one of the few under .10 that hasn't run yet
LICN
Buellersback Buellersback 5 minutes ago
Says the guy who sold his RGLG shares low, and recommended NVDA and then it crashed. 😂
NVDA RGLG
Chartmaster Chartmaster 5 minutes ago
AXXA Exxe Group Financial & Strategic Update

Exxe Group reports significant financial & operational improvements; Strengthens growth strategy for 2025
Third Quarter Total Revenue: $14.99 million; Profit: $7.40 million
Exxe updates on audit status
AXXA
jimr1717 jimr1717 5 minutes ago
Maybe after it’s 4th reverse split
LGMK
royal1 royal1 5 minutes ago
I see TK is dominating the board again. Wonder why?
HMBL
Chartmaster Chartmaster 5 minutes ago
Exxe Group Financial & Strategic Update

Exxe Group reports significant financial & operational improvements; Strengthens growth strategy for 2025
Third Quarter Total Revenue: $14.99 million; Profit: $7.40 million
Exxe updates on audit status

SH
AXXA
DeafTrader2 DeafTrader2 6 minutes ago
when will it be delisted from NASDAQ to OTCID ? not if but when ... is it a good buy now ? is it finally bottomed ? Your takings.

You be the judge. And Good Luck

HOLO screaming hot buy now five stars... am i right ? coulda shoulda woulda buy this shares ? Help Me pls
HOLO
Doc logic Doc logic 6 minutes ago
manibiotech,

Agreed on the patents issue!; ). On a side note, maybe you could do me a favor and let LessIsMore know that I think the $1.86 mark that he likes to chime in on may be reached before the open after any positive MHRA news hits so I have been accumulating during the interi
NWBO
BGCapital BGCapital 6 minutes ago
BNCM Biggest merger in the OTC https://x.com/stockpicksnyc/status/1890438134707450189?s=46
BNCM
Jimmy Joe Jimmy Joe 6 minutes ago
Boy. It looks like you consider yourself an expert on telling companies how to expose those "naked share" positions, eh?


For once I agree with you Jet. Many Companies have tried to expose and obliterate you naked shorts. They have tried all types of means.
For example
AMC CLOV DBMM

Your Recent History

Delayed Upgrade Clock