The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securi... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securities in the underlying index. The index measures the performance of investment-grade mortgage-backed pass-through securities (MBS) issued or guaranteed by U.S. government agencies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4834 | 0.526121027427 | 91.88 | 92.67 | 91.54 | 1941685 | 92.1303606 | SP |
4 | 0.9234 | 1.00984251969 | 91.44 | 92.67 | 91.25 | 2030905 | 92.08955421 | SP |
12 | -1.5416 | -1.64165912358 | 93.905 | 94.13 | 90.28 | 2459037 | 92.13718099 | SP |
26 | -2.7866 | -2.92863899107 | 95.15 | 96.76 | 90.28 | 2533719 | 93.3510477 | SP |
52 | 0.6234 | 0.67952910399 | 91.74 | 96.76 | 89.22 | 2400407 | 92.60804202 | SP |
156 | -11.6466 | -11.197577156 | 104.01 | 105.2 | 85.28 | 2300927 | 93.39019017 | SP |
260 | -16.5066 | -15.1617525489 | 108.87 | 122 | 85.28 | 2028386 | 98.44702346 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions