![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.60 | 12.90 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.20 | 11.90 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.20 | 10.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.10 | 9.00 | 6.10 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.10 | 7.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.20 | 6.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 5.00 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 1.45 | 1.90 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.70 | 1.00 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 31 | - |
93.00 | 0.25 | 0.40 | 0.18 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
94.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
96.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 103 | - |
91.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 218 | - |
92.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.60 | 0.95 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.30 | 5.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.20 | 7.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.30 | 9.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 8.20 | 9.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions