ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MBS ETF

iShares MBS ETF (MBB)

92.37
0.14
(0.15%)
Closed 20 November 8:00AM
92.3969
0.0269
(0.03%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.008.0011.900.009.950.000.00 %00-
83.007.5010.800.009.150.000.00 %00-
84.006.0010.300.008.150.000.00 %00-
85.005.508.100.006.800.000.00 %00-
86.004.507.400.005.950.000.00 %00-
87.003.007.200.005.100.000.00 %00-
88.002.006.200.004.100.000.00 %00-
89.001.105.500.003.300.000.00 %00-
90.000.204.800.002.500.000.00 %00-
91.001.301.900.001.600.000.00 %00-
92.000.651.050.850.850.000.00 %03-
93.000.250.500.350.3750.000.00 %03-
94.000.100.200.100.150.000.00 %048-
95.002.060.152.061.1050.000.00 %032-
96.001.370.151.370.760.000.00 %012-
97.000.200.150.200.1750.000.00 %0228-
98.000.460.150.460.3050.000.00 %02-
99.000.290.150.290.220.000.00 %01-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
82.000.000.100.000.000.000.00 %00-
83.000.050.100.050.0750.000.00 %02-
84.000.000.150.000.000.000.00 %00-
85.000.000.150.000.000.000.00 %00-
86.000.050.150.050.100.000.00 %02-
87.000.050.150.050.100.000.00 %02-
88.000.050.150.050.100.000.00 %02-
89.000.500.200.500.350.000.00 %0125-
90.000.180.250.180.2150.000.00 %050-
91.000.200.450.320.3250.000.00 %011-
92.000.500.850.700.6750.000.00 %045-
93.000.604.800.902.700.000.00 %060-
94.000.255.001.142.6250.000.00 %045-
95.000.655.400.703.0250.000.00 %01-
96.001.606.300.003.950.000.00 %00-
97.003.307.301.535.300.000.00 %01-
98.003.608.400.006.000.000.00 %00-
99.004.909.500.007.200.000.00 %00-
100.006.1010.500.008.300.000.00 %00-
101.006.9011.300.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
D.O.G.E✊😎☝️🚀📈BONK BONK
DOGEUSD
Zorax Zorax 4 minutes ago
And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed so that some of the other dubious nominees will have an easier time sliding through. After all, the nation has been deprived of the brilliance that is Sean Duffy for far too long.Dude's been reading my po
weedtrader420 weedtrader420 4 minutes ago
XRP ✊😎☝️🚀
XRPUSD
TimelessWarlock88 TimelessWarlock88 4 minutes ago
The Resource Center (TRC) is typically an organization, facility, or service platform that provides support, information, and resources to individuals or communities in various areas, including education, health, employment, social services, and more. Regards https://myunisastatus.co.za/
Bianca1950 Bianca1950 4 minutes ago
How did trump DESTROY AMERICA? please explain 
DOGEUSD
hardlesson hardlesson 6 minutes ago
Since FUNR is "Shell Risk" and "unsolicited quotes" ...Level2 will not show actual B/A numbers on the bid or ask.

Unsolicited quotes is basically flying blind on L2.

https://www.otcmarkets.com/stock/FUNR/overview

"This stock is not eligible for proprietar
FUNR
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
377m share difference between what the dtc holds and the unrestricted. You want to see those numbers closer together than farther apart. 377m will have to get to the dtc and they'll have to be sold to be counted at dtc. Next week watch those totals
RDAR
jeunke22 jeunke22 8 minutes ago
Electromountain, you make an apples to oranges comparison. These consumer products had complete different product specifications for a different market.
The tapes used in VHS, Betamax, and V2000 formats were primarily made of a plastic base material coated with a magnetic oxide layer. A kind
LWLG
Garbo2 Garbo2 10 minutes ago
So many possibilities via VIPS

With or without the 6 months’ exclusivity

Getting all the details / projections as exact and as reliable as possible .. from the beginning


QSEP
Ray_137 Ray_137 15 minutes ago
For Us 16.5 c
COOP
Ray_137 Ray_137 16 minutes ago
If this happens $75 for Ps and $1.9 for Ks.
COOP
sspalmo sspalmo 25 minutes ago
Yes, you are correct. This was essentially a dead stock when Alex was pumping it. The day that he started dumping shares (September 16, 2020) is the day that the BioClonetics Letter of Intent was announced. He did continue to pump Enzolytics after September 16, 2020 while dumping the shares he owne
ENZC
sunspotter sunspotter 32 minutes ago
Not as hilarious as you opining on the merits of a case you haven’t even read.

Especially as the thing you found so amusing was actually a made up distortion of a factual comment I once made.
VPLM
powerbattles powerbattles 34 minutes ago
It's a Gold Mine Opportunity!! Some impatient people are losing their shares. Many great things are going to be revealed here. I have a strong feeling a reverse triangle merger is on the horizon. AFFU is seriously undervalued right now. Major announcements are coming, and big things are about to be
AFFU
The Danish Dude The Danish Dude 35 minutes ago
The journal IS NOT about DCVax. It doesn't reference our trial, use our trademark, or generic name. There's not a single Liau citation.

Our data is Landmark. We don't need to claim the work of others as our own.

And yet it got DCVax-L written all over it?
NWBO
ElectricMountain53 ElectricMountain53 36 minutes ago
So it's a Betamax story here with Lightwave then? Those companies not opting for the best but the second best solution??? If so, how many years are we away from acceptance??
LWLG
Golden Cross Golden Cross 37 minutes ago
Good grief...
BLEG
benyam benyam 40 minutes ago
DuckDuckGo Valuation
As of the last funding round, DuckDuckGo was valued at an estimated $236-354 million.9.5.2024

DuckDuckGo Usage Stats for 2024 - Backlinko

Backlinko.

and gibiru ?????
MONI
Sooth_Sayer Sooth_Sayer 42 minutes ago
I see .20 in the horizon.
KASUST
Golden Cross Golden Cross 43 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
Golden Cross Golden Cross 43 minutes ago
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
benyam benyam 43 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
benyam benyam 43 minutes ago
https://analytify.io/best-alternative-search-engines/
MONI
AlwaysRed AlwaysRed 45 minutes ago
As of September 30, 2024, the Company had $3,416 in cash on hand, had negative working capital of $7,677,294 and had an accumulated deficit of $40,222,569.

KILLING IT!
VNUE
dinogreeves dinogreeves 45 minutes ago
All barring on what NVD*A will say during earnings call tomorrow after hours.
NVD

Your Recent History

Delayed Upgrade Clock