Mbb Industries Ag Historical Data - MBB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mbb Industries Ag (MBB)
Mbb Industries Ag (MBB) Historical

Mbb Industries Ag (MBB)

105.59

-2.61

(-2.41%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.41	-2.23148148148	108	110	105	537	108.43679702	DE
4	-3.81	-3.48263254113	109.4	116.8	102	689	110.59452473	DE
12	3.59	3.51960784314	102	116.8	98.1	684	106.23580354	DE
26	12.09	12.9304812834	93.5	116.8	87.3	803	99.01758485	DE
52	26.89	34.16772554	78.7	116.8	71.9	1223	85.81006212	DE
156	-28.81	-21.4360119048	134.4	146	71.9	2844	102.49875708	DE
260	34.59	48.7183098592	71	147.5	43.35	3695	95.31845063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	106.6	-1.2	-1.11	108	108	105	394
1719347160	107.8	-2.2	-2.00	108.4	108.4	107.6	825
1719260820	110	1.6	1.48	107.2	110	106.8	460
1719001620	108.4	0	0.00	109.2	109.2	107.2	988
1718915160	108.4	0.6	0.56	107.4	109.2	107.4	175
1718828820	107.8	-0.4	-0.37	108	108	106.4	237
1718742360	108.2	1.8	1.69	106.4	108.8	106.2	197
1718656020	106.4	-1.4	-1.30	106	108.8	106	269
1718396820	107.8	-2.6	-2.36	109.8	110	102	3297
1718310420	110.4	-4.8	-4.17	115.2	115.2	109.4	754
1718224020	115.2	3.2	2.86	112.6	115.2	112.6	417
1718137620	112	-3.6	-3.11	115	115.2	112	678
1718051220	115.6	0.4	0.35	116	116.6	113.8	490
1717792020	115.2	0.4	0.35	115	115.2	114.6	361
1717705620	114.8	-1	-0.86	116.6	116.6	113	566
1717619220	115.8	3	2.66	113	116.8	111.6	1031
1717532820	112.8	2.2	1.99	112	112.8	111.4	329
1717446420	110.6	-2.4	-2.12	114.6	114.6	110.6	836
1717187220	113	2.6	2.36	110	113	109.6	782
1717100820	110.4	0.6	0.55	108.2	111.8	108.2	440
1717014420	109.8	0.8	0.73	109.4	109.8	107.6	639
1716928020	109	-3	-2.68	111.8	112	109	222
1716841560	112	-0.8	-0.71	112.6	112.6	110.2	743
1716582420	112.8	4.6	4.25	108	112.8	108	736
1716496020	108.2	1.8	1.69	106.6	108.8	106.6	613
1716409620	106.4	0	0.00	105.2	107.8	105.2	726
1716323160	106.4	-1.8	-1.66	108.6	108.6	105.8	497
1716236760	108.2	0	0.00	108.2	108.6	108.2	29
1715977620	108.2	0	0.00	108.2	108.6	108	394
1715891220	108.2	0.4	0.37	109.6	109.6	107	594
1715804820	107.8	2.6	2.47	106	109.6	106	1300
1715718420	105.2	0.4	0.38	104.6	106	104.2	407
1715631960	104.8	-3.8	-3.50	109	109	103	966
1715372820	108.6	4.8	4.62	104.6	109.6	104.6	1307
1715286420	103.8	0.6	0.58	103.6	104.4	103.2	234
1715200020	103.2	-1	-0.96	104.8	104.8	103.2	67
1715113620	104.2	1.4	1.36	102.8	104.8	102.8	391
1715027220	102.8	0.4	0.39	102.2	103.8	102.2	152
1714768020	102.4	-1.6	-1.54	104.2	104.4	102.4	335
1714681560	104	-0.6	-0.57	104.8	104.8	103.6	279
1714508820	104.6	1.8	1.75	103	104.6	102.2	602
1714422420	102.8	0.6	0.59	102.4	103	102.2	693
1714163220	102.2	0.8	0.79	102	103.4	101.2	349
1714076820	101.4	-0.2	-0.20	102.6	104.6	101.4	533
1713990420	101.6	-0.2	-0.20	101.6	103	101.2	1582
1713903960	101.8	-0.2	-0.20	101.8	102	100	804
1713817560	102	3.9	3.98	98.1	102	98.1	1639
1713558420	98.1	-1.8	-1.80	99.3	99.3	98.1	221
1713472020	99.9	0.7	0.71	101.2	101.2	98.6	153
1713385620	99.2	-0.3	-0.30	99.1	101	99.1	179
1713299220	99.5	-1.9	-1.87	101.4	101.4	99.4	1139
1713212820	101.4	0	0.00	101.6	102.4	101.2	403
1712953620	101.4	1.2	1.20	100	103	99.7	621
1712867220	100.2	-3.2	-3.09	102.2	102.2	100.2	594
1712780760	103.4	2.4	2.38	101.2	103.4	101.2	636
1712694360	101	-2.2	-2.13	102.2	102.4	101	48
1712607960	103.2	2	1.98	101.4	103.2	98.3	910
1712348820	101.2	-1	-0.98	103	103.6	101	1155
1712262360	102.2	-0.6	-0.58	104.2	105	102.2	2660
1712175960	102.8	-0.6	-0.58	102	104.6	101.8	1650
1712089560	103.4	1.8	1.77	101.6	104	101.4	937
1711661160	101.6	-2	-1.93	102	103.4	101.6	693
1711574820	103.6	2.4	2.37	101.2	104	101	1715

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions