Volume | 212 |
|
|||||
News | - | ||||||
Day High | 251.10 | Low High |
|||||
Day Low | 248.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Snap On Inc | SPU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.90 | 1.17% | 251.80 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
248.90 | 248.90 | 251.10 | 251.80 | 248.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 212 | - | 235.00 - 276.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:03:37 | 40 | 249.80 € | EUR |
Snap On News
Historical SPU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 253.00 | 255.30 | 248.90 | 251.38 | 231 | -1.20 | -0.47% |
1 Month | 271.40 | 275.60 | 245.00 | 253.65 | 166 | -19.60 | -7.22% |
3 Months | 247.50 | 276.00 | 243.00 | 255.85 | 230 | 4.30 | 1.74% |
6 Months | 248.00 | 276.00 | 243.00 | 256.64 | 150 | 3.80 | 1.53% |
1 Year | 248.00 | 276.00 | 235.00 | 254.89 | 126 | 3.80 | 1.53% |
3 Years | 203.80 | 276.00 | 178.40 | 249.91 | 114 | 48.00 | 23.55% |
5 Years | 142.00 | 276.00 | 139.00 | 249.57 | 109 | 109.80 | 77.32% |