We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 0.809968847352 | 321 | 330.1 | 318.3 | 35 | 322.60399571 | DE |
| 4 | -20.2 | -5.87550901687 | 343.8 | 348.6 | 317.39999 | 46 | 328.82755315 | DE |
| 12 | -19.29999 | -5.62846035662 | 342.89999 | 348.6 | 317.39999 | 43 | 330.32823089 | DE |
| 26 | 71.6 | 28.4126984127 | 252 | 355.7 | 243.3 | 82 | 306.81014066 | DE |
| 52 | 70.6 | 27.9051383399 | 253 | 355.7 | 234 | 102 | 276.13621995 | DE |
| 156 | 136.5 | 72.9556386959 | 187.1 | 355.7 | 183.46 | 83 | 265.362486 | DE |
| 260 | 181.6 | 127.887323944 | 142 | 355.7 | 139 | 56 | 263.64169657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 326.8 | 3.4 | 1.05 | 326.8 | 326.8 | 326.8 | 3 |
| 1740605220 | 323.39999 | 3.4 | 1.06 | 327.6 | 330.1 | 323.39999 | 75 |
| 1740518820 | 320 | -2.3 | -0.71 | 318.8 | 322.6 | 318.8 | 26 |
| 1740432420 | 322.3 | -0.5 | -0.15 | 321.3 | 322.7 | 318.3 | 37 |
| 1740173220 | 322.8 | -0.4 | -0.12 | 321 | 323.7 | 320.1 | 34 |
| 1740086820 | 323.2 | -2.2 | -0.68 | 328.2 | 328.2 | 323.2 | 5 |
| 1740000420 | 325.39999 | -1.3 | -0.40 | 330.1 | 330.2 | 325.39999 | 5 |
| 1739914020 | 326.7 | 0.9 | 0.28 | 322.89999 | 327 | 322.89999 | 166 |
| 1739827620 | 325.8 | 4.7 | 1.46 | 325.1 | 325.8 | 325.1 | 12 |
| 1739568420 | 321.1 | -2.3 | -0.71 | 326.8 | 326.8 | 321.1 | 54 |
| 1739482020 | 323.39999 | 3.1 | 0.97 | 319.89999 | 324.8 | 319.89999 | 21 |
| 1739395620 | 320.3 | -6.1 | -1.87 | 327.1 | 327.1 | 320.3 | 25 |
| 1739309220 | 326.39999 | -2 | -0.61 | 328 | 328 | 326.2 | 56 |
| 1739222820 | 328.39999 | 0.9 | 0.27 | 327.2 | 331.3 | 325.8 | 47 |
| 1738963620 | 327.5 | 1.6 | 0.49 | 328.5 | 330.6 | 325.1 | 52 |
| 1738877220 | 325.89999 | -15.1 | -4.43 | 342.8 | 342.8 | 317.39999 | 108 |
| 1738790820 | 341 | -0.3 | -0.09 | 340 | 341 | 337.2 | 69 |
| 1738704420 | 341.3 | -1.7 | -0.50 | 339.7 | 341.3 | 338.2 | 7 |
| 1738618020 | 343 | -1.1 | -0.32 | 340.1 | 344.1 | 339.2 | 52 |
| 1738358820 | 344.1 | -2.4 | -0.69 | 343.8 | 348.6 | 343.5 | 75 |
| 1738272420 | 346.5 | 9.9 | 2.94 | 341.2 | 346.5 | 341.2 | 8 |
| 1738186020 | 336.6 | 0 | 0.00 | 336.6 | 336.6 | 336.6 | 0 |
| 1738099620 | 336.6 | -0.5 | -0.15 | 336.7 | 339.3 | 336.6 | 22 |
| 1738013220 | 337.1 | 4.2 | 1.26 | 335.5 | 337.1 | 333.6 | 17 |
| 1737754020 | 332.89999 | -8 | -2.35 | 333.39999 | 333.89999 | 332.1 | 83 |
| 1737667620 | 340.89999 | 4.5 | 1.34 | 339.7 | 340.89999 | 339.7 | 5 |
| 1737581220 | 336.39999 | -3.9 | -1.15 | 339 | 339 | 336.39999 | 41 |
| 1737494820 | 340.3 | 0.1 | 0.03 | 340.1 | 340.8 | 340 | 22 |
| 1737408420 | 340.2 | 2.2 | 0.65 | 338.1 | 340.2 | 338.1 | 60 |
| 1737149220 | 338 | 3.6 | 1.08 | 338.2 | 338.8 | 336.5 | 19 |
| 1737062820 | 334.39999 | 1 | 0.30 | 334.8 | 337.5 | 334 | 25 |
| 1736976420 | 333.39999 | 0.4 | 0.12 | 332.1 | 336.6 | 332.1 | 6 |
| 1736890020 | 333 | 7 | 2.15 | 333.2 | 333.2 | 333 | 13 |
| 1736803620 | 326 | 1 | 0.31 | 326.5 | 326.6 | 323 | 75 |
| 1736544420 | 325 | 1.9 | 0.59 | 328.7 | 328.7 | 325 | 48 |
| 1736458020 | 323.1 | 0 | 0.00 | 323.1 | 323.1 | 323.1 | 0 |
| 1736371620 | 323.1 | 0.1 | 0.03 | 323.89999 | 323.89999 | 323.1 | 16 |
| 1736285220 | 323 | 1.3 | 0.40 | 320.1 | 325.39999 | 320.1 | 19 |
| 1736198820 | 321.7 | -1.6 | -0.49 | 326.6 | 326.7 | 321.7 | 49 |
| 1735939620 | 323.3 | -5.3 | -1.61 | 324.6 | 328.39999 | 323.3 | 76 |
| 1735853220 | 328.6 | -1.3 | -0.39 | 329.7 | 333 | 326.89999 | 67 |
| 1735594020 | 329.89999 | 0.4 | 0.12 | 330.1 | 330.1 | 327.1 | 20 |
| 1735334820 | 329.5 | -2 | -0.60 | 331.2 | 334.3 | 329.5 | 25 |
| 1734989220 | 331.5 | 0.7 | 0.21 | 332.2 | 332.3 | 328.5 | 24 |
| 1734730020 | 330.8 | 4.3 | 1.32 | 326.39999 | 330.8 | 320.1 | 145 |
| 1734643620 | 326.5 | -4.1 | -1.24 | 327.89999 | 329 | 325.39999 | 35 |
| 1734557220 | 330.6 | -1.7 | -0.51 | 334.7 | 334.7 | 330.6 | 165 |
| 1734470820 | 332.3 | -3.5 | -1.04 | 332.8 | 333.6 | 330.7 | 94 |
| 1734384420 | 335.8 | -2.4 | -0.71 | 339.8 | 339.8 | 335.8 | 24 |
| 1734125220 | 338.2 | 1.4 | 0.42 | 339.89999 | 339.89999 | 338.2 | 4 |
| 1734038820 | 336.8 | -1.8 | -0.53 | 339.5 | 339.5 | 336.8 | 20 |
| 1733952420 | 338.6 | 1.5 | 0.44 | 339.1 | 340.1 | 338.6 | 22 |
| 1733866020 | 337.1 | 1.2 | 0.36 | 334.3 | 337.1 | 334.3 | 43 |
| 1733779620 | 335.89999 | -1.6 | -0.47 | 337.3 | 340.7 | 335.89999 | 42 |
| 1733520420 | 337.5 | -3.7 | -1.08 | 342.89999 | 342.89999 | 337.5 | 18 |
| 1733434020 | 341.2 | -4.6 | -1.33 | 346 | 346 | 341.2 | 28 |
| 1733347620 | 345.8 | -3 | -0.86 | 346.3 | 350.7 | 345.8 | 183 |
| 1733261220 | 348.8 | -1.2 | -0.34 | 347.4 | 350.6 | 346.8 | 40 |
| 1733174820 | 350 | 1.8 | 0.52 | 353 | 353.4 | 350 | 66 |
| 1732915620 | 348.2 | -5.8 | -1.64 | 352.2 | 352.5 | 348.2 | 11 |
| 1732829220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
