Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Snap On Inc | SPU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
3.10 | 1.20% | 261.50 | 01:11:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
261.90 | 261.20 | 262.00 | 258.40 |
SPU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.90 | 262.00 | 248.90 | 253.27 | 86 | 12.60 | 5.06% |
1 Month | 271.90 | 275.60 | 245.00 | 252.26 | 175 | -10.40 | -3.82% |
3 Months | 250.00 | 276.00 | 245.00 | 259.92 | 170 | 11.50 | 4.60% |
6 Months | 249.00 | 276.00 | 243.00 | 256.68 | 150 | 12.50 | 5.02% |
1 Year | 248.00 | 276.00 | 235.00 | 254.86 | 125 | 13.50 | 5.44% |
3 Years | 203.80 | 276.00 | 178.40 | 249.98 | 113 | 57.70 | 28.31% |
5 Years | 142.00 | 276.00 | 139.00 | 249.63 | 109 | 119.50 | 84.15% |
SPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 258.00 | 1.00 | 0.39% | 256.30 | 258.00 | 256.30 | 30 |
09 May 2024 | 257.00 | -0.70 | -0.27% | 258.20 | 258.20 | 256.40 | 35 |
08 May 2024 | 257.70 | 3.20 | 1.26% | 255.70 | 257.70 | 255.70 | 85 |
07 May 2024 | 254.50 | 4.70 | 1.88% | 252.70 | 254.50 | 252.70 | 70 |
04 May 2024 | 249.80 | -1.20 | -0.48% | 248.90 | 251.10 | 248.90 | 212 |
03 May 2024 | 251.00 | 0.00 | 0.00% | 250.40 | 251.90 | 249.60 | 546 |
01 May 2024 | 251.00 | -3.00 | -1.18% | 255.30 | 255.30 | 251.00 | 255 |
30 Apr 2024 | 254.00 | 0.20 | 0.08% | 251.90 | 254.00 | 251.90 | 68 |
27 Apr 2024 | 253.80 | 1.80 | 0.71% | 253.00 | 255.00 | 252.60 | 54 |
26 Apr 2024 | 252.00 | -4.10 | -1.60% | 255.50 | 256.20 | 252.00 | 79 |
25 Apr 2024 | 256.10 | 2.10 | 0.83% | 254.00 | 256.90 | 254.00 | 127 |
24 Apr 2024 | 254.00 | 1.50 | 0.59% | 252.70 | 254.20 | 251.80 | 56 |
23 Apr 2024 | 252.50 | 1.20 | 0.48% | 253.50 | 254.90 | 252.10 | 164 |
20 Apr 2024 | 251.30 | 5.40 | 2.20% | 245.00 | 253.50 | 245.00 | 953 |
19 Apr 2024 | 245.90 | -20.90 | -7.83% | 264.80 | 265.60 | 245.90 | 394 |
18 Apr 2024 | 266.80 | 0.20 | 0.08% | 267.30 | 267.30 | 266.30 | 21 |
17 Apr 2024 | 266.60 | -3.20 | -1.19% | 268.20 | 268.20 | 263.60 | 87 |
16 Apr 2024 | 269.80 | -3.90 | -1.42% | 272.20 | 275.60 | 269.80 | 67 |
13 Apr 2024 | 273.70 | 1.70 | 0.62% | 271.90 | 274.20 | 271.90 | 21 |
12 Apr 2024 | 272.00 | 0.60 | 0.22% | 271.70 | 272.00 | 271.40 | 56 |
11 Apr 2024 | 271.40 | 1.90 | 0.71% | 270.00 | 271.70 | 268.60 | 27 |