Volume | 1,587 |
|
|||||
News | - | ||||||
Day High | 324.75 | Low High |
|||||
Day Low | 309.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Depot Inc | HDI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-2.60 | -0.82% | 313.55 | 02:40:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
317.65 | 309.00 | 324.75 | 316.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
101 | 1,587 | - | 250.60 - 367.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:25:56 | 3 | 313.55 € | EUR |
Home Depot News
Historical HDI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 318.75 | 324.75 | 309.00 | 318.02 | 807 | -5.20 | -1.63% |
1 Month | 317.20 | 324.75 | 305.75 | 314.66 | 1,306 | -3.65 | -1.15% |
3 Months | 334.20 | 367.00 | 305.75 | 334.30 | 1,447 | -20.65 | -6.18% |
6 Months | 269.20 | 367.00 | 269.00 | 321.80 | 1,570 | 44.35 | 16.47% |
1 Year | 267.20 | 367.00 | 250.60 | 308.25 | 1,186 | 46.35 | 17.35% |
3 Years | 270.50 | 373.50 | 250.60 | 302.69 | 811 | 43.05 | 15.91% |
5 Years | 169.10 | 373.50 | 132.60 | 259.41 | 888 | 144.45 | 85.42% |