Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HDI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.65 | -0.53% | 309.70 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 311.30 | 306.05 | 313.70 | 309.70 | 311.35 |
HDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.65 | 324.75 | 306.05 | 316.40 | 1,604 | -7.95 | -2.50% |
| 1 Month | 316.55 | 324.75 | 305.75 | 315.53 | 1,312 | -6.85 | -2.16% |
| 3 Months | 341.60 | 367.00 | 305.75 | 332.02 | 1,419 | -31.90 | -9.34% |
| 6 Months | 280.40 | 367.00 | 276.60 | 323.15 | 1,576 | 29.30 | 10.45% |
| 1 Year | 269.00 | 367.00 | 259.80 | 309.49 | 1,189 | 40.70 | 15.13% |
| 3 Years | 262.70 | 373.50 | 250.60 | 303.09 | 818 | 47.00 | 17.89% |
| 5 Years | 172.28 | 373.50 | 132.60 | 259.98 | 894 | 137.42 | 79.77% |
HDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 307.70 | -3.80 | -1.22% | 311.30 | 313.70 | 306.05 | 1,899 |
| 21 May 2024 | 311.50 | -4.40 | -1.39% | 317.40 | 318.15 | 311.50 | 358 |
| 18 May 2024 | 315.90 | 0.05 | 0.02% | 316.10 | 317.70 | 313.40 | 1,753 |
| 17 May 2024 | 315.85 | -4.45 | -1.39% | 321.25 | 323.55 | 315.85 | 2,262 |
| 16 May 2024 | 320.30 | 4.30 | 1.36% | 315.55 | 322.80 | 314.05 | 1,238 |
| 15 May 2024 | 316.00 | -0.75 | -0.24% | 317.65 | 324.75 | 309.00 | 2,411 |
| 14 May 2024 | 316.75 | -3.50 | -1.09% | 322.35 | 323.15 | 315.60 | 1,032 |
| 11 May 2024 | 320.25 | -0.70 | -0.22% | 324.00 | 324.35 | 320.25 | 1,285 |
| 10 May 2024 | 320.95 | 4.95 | 1.57% | 315.95 | 320.95 | 314.05 | 214 |
| 09 May 2024 | 316.00 | -1.20 | -0.38% | 317.85 | 320.10 | 314.90 | 803 |
| 08 May 2024 | 317.20 | -0.45 | -0.14% | 318.75 | 320.95 | 316.55 | 702 |
| 07 May 2024 | 317.65 | 0.25 | 0.08% | 318.10 | 321.45 | 316.50 | 2,322 |
| 04 May 2024 | 317.40 | 5.05 | 1.62% | 313.70 | 321.70 | 310.00 | 1,608 |
| 03 May 2024 | 312.35 | -0.65 | -0.21% | 310.40 | 315.30 | 310.00 | 1,937 |
| 01 May 2024 | 313.00 | -1.00 | -0.32% | 313.65 | 315.35 | 311.25 | 693 |
| 30 Apr 2024 | 314.00 | 1.05 | 0.34% | 311.90 | 315.10 | 311.70 | 995 |
| 27 Apr 2024 | 312.95 | 3.35 | 1.08% | 309.30 | 313.90 | 309.05 | 1,205 |
| 26 Apr 2024 | 309.60 | -1.70 | -0.55% | 310.85 | 311.90 | 305.75 | 1,505 |
| 25 Apr 2024 | 311.30 | -5.65 | -1.78% | 318.05 | 318.95 | 310.60 | 1,257 |
| 24 Apr 2024 | 316.95 | 2.20 | 0.70% | 316.55 | 319.00 | 314.35 | 1,345 |
| 23 Apr 2024 | 314.75 | 1.20 | 0.38% | 314.85 | 319.00 | 314.00 | 1,609 |
