Volume | 4,660 |
|
|||||
News | - | ||||||
Day High | 145.16 | Low High |
|||||
Day Low | 136.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Caribbean Group | RC8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-5.82 | -4.03% | 138.74 | 07:50:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143.82 | 136.40 | 145.16 | 138.74 | 144.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 4,660 | - | 74.92 - 146.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:34 | 1 | 139.04 € | EUR |
Royal Caribbean News
Historical RC8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.78 | 146.72 | 136.40 | 144.45 | 546 | -4.04 | -2.83% |
1 Month | 131.78 | 146.72 | 129.42 | 139.38 | 730 | 6.96 | 5.28% |
3 Months | 125.60 | 146.72 | 118.00 | 130.53 | 865 | 13.14 | 10.46% |
6 Months | 110.25 | 146.72 | 104.70 | 118.94 | 1,267 | 28.49 | 25.84% |
1 Year | 90.94 | 146.72 | 74.92 | 109.68 | 1,298 | 47.80 | 52.56% |
3 Years | 90.94 | 146.72 | 74.92 | 109.68 | 1,298 | 47.80 | 52.56% |
5 Years | 90.94 | 146.72 | 74.92 | 109.68 | 1,298 | 47.80 | 52.56% |