ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
77.365
0.40%
US Dollar vs AUD
1.60507
0.06%
Bitcoin
96,491.21
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. T Mobile USA Inc (TM5) Share Price

T Mobile USA Inc

T Mobile USA Inc (TM5)

TG
205.30
0.85
(0.42%)
Closed 08 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
205.30
Bid
204.20
Offer
206.35
Volume
3,829
202.80 Day's Range 207.85
0.00 52 Week Range 0.00
Market Cap
238.248B
Previous Close
204.45
Open
203.35
Last Trade
8
@
204.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,160,486,648
Dividend Yield
1.78%
PE Ratio
29.63
Earnings Per Share (EPS)
7.17
Revenue
78.56B
Net Profit
8.32B

About T Mobile USA Inc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.t-mobile.com
Headquarters
Wilmington, Delaware, USA
Founded
-
T Mobile USA Inc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker TM5. The last closing price for T Mobile USA was 204.45 €. Over the last year, T Mobile USA shares have traded in a share price range of 0.00 € to 0.00 €.

T Mobile USA currently has 1,160,486,648 shares in issue. The market capitalisation of T Mobile USA is 237.26 € billion. T Mobile USA has a price to earnings ratio (PE ratio) of 29.63.

Ask ADVFN Intelligence (AI)

TM5 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TM5 - Frequently Asked Questions (FAQ)

What is the current T Mobile USA share price?
The current share price of T Mobile USA is 205.30 €
How many T Mobile USA shares are in issue?
T Mobile USA has 1,160,486,648 shares in issue
What is the market cap of T Mobile USA?
The market capitalisation of T Mobile USA is EUR 237.26B
What is the 1 year trading range for T Mobile USA share price?
T Mobile USA has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of T Mobile USA?
The price to earnings ratio of T Mobile USA is 29.63
What is the cash to sales ratio of T Mobile USA?
The cash to sales ratio of T Mobile USA is 3.14
What is the reporting currency for T Mobile USA?
T Mobile USA reports financial results in USD
What is the latest annual turnover for T Mobile USA?
The latest annual turnover of T Mobile USA is USD 78.56B
What is the latest annual profit for T Mobile USA?
The latest annual profit of T Mobile USA is USD 8.32B
What is the registered address of T Mobile USA?
The registered address for T Mobile USA is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the T Mobile USA website address?
The website address for T Mobile USA is www.t-mobile.com
Which industry sector does T Mobile USA operate in?
T Mobile USA operates in the RADIOTELEPHONE COMMUNICATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$CBDL Volume here is dilution. This pig traded .0003-.0004 till the dilution stopped to get a paint at the end of the day. Dilution will get heavier each traunche. SCAM
CBDL
No-Quarter No-Quarter 4 minutes ago
Markets/banks closed Thursday.

https://www.cbsnews.com/news/carter-funeral-biden-national-day-of-mourning/
whitegold3 whitegold3 5 minutes ago
doughnuthole, looks like your the last basher posting , congratulations!
Zorax Zorax 7 minutes ago
Judge cannon in florida is insane.
Maybe she believes since shitface talked up her being in his administration or a scrotum justice, she doesn't have to worry about her job in florida.
Maybe she knows something we don't. Either way she's as corrupt as the come.

https://w
LEFTY1182 LEFTY1182 8 minutes ago
ATRA $16.00 a share less than 10 million outstanding
Atara Biotherapeutics has announced that the U.S. Food and Drug Administration (FDA) has accepted the Biologics License Application (BLA) for tabelecleucel (tab-cel®), granting it Priority Review status. The Prescription Drug User Fee Act
ATRA
HappyAlways HappyAlways 8 minutes ago
It will be huge to the Shareholders.
FNMA
Steady_T Steady_T 9 minutes ago
I like your guess better than mine.
NWBO
Steady_T Steady_T 10 minutes ago
That is an average which means some sooner and some later.
Averages don't predict individual cases.

My point was that if things go to the average that is when it should happen. Things often don't go to the average.

You can make the case that AD is such a pressin
NWBO
doughnuthole doughnuthole 12 minutes ago
Correct—there is no way for BioAmber's old shares to be revived, even after LCY acquired its assets. Here's why:

1. Bankruptcy Proceedings: When BioAmber filed for bankruptcy, its equity (shares) became worthless. Creditors and debt holders are prioritized in bankruptcy proceedings, w
money-maker money-maker 14 minutes ago
Just be patient. Nothing to lose here :) 
VGTL
lodas lodas 16 minutes ago
In fact, the acts
could only occur after the Conditional Exchange became effective.
Under the plain language of the Trust Agreements, the Conditional
Exchange automatically occurred on September 26, 2008. (Id. at
Ex. 3A-3E, § 4.08(b); Ex. 6(C).) Therefore, under the exp
COOP
GO4AWILDRIDE GO4AWILDRIDE 17 minutes ago
Peter Yarrow, folk singer of Peter, Paul and Mary fame, dies at 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621


GO4AWILDRIDE
ChanceVision ChanceVision 19 minutes ago
Golden Rascals Spotted In The Corn Fields 🌽😉👌🏼

https://x.com/GoldenBaboons/status/1876715871185342469

$AABB
AABB
KILLAZILLA KILLAZILLA 19 minutes ago
SCAM IS A SCAM!!!!!!!

~ONLY A PATHETIC PUMPER WOULD PUMP WORTHLESS GARBAGE LIKE THIS!!!!!


~BTW, IF you DON'T UNDERSTAND BASIC MATH, ITS OVER 50%...

~NOT THAT IT REALLY MATTERS WHEN THIS POS SCAM GOES TO ZERO!!!!!!!!

~AND DELISTED!!
WDLF
GO4AWILDRIDE GO4AWILDRIDE 20 minutes ago
Perry Dahl, one of the last living WWII fighter aces, dies at 101.


https://www.msn.com/en-us/news/world/perry-dahl-one-of-the-last-living-wwii-fighter-aces-dies-at-101/ar-AA1x8var?ocid=msedgntp&pc=HCTS&cvid=e972a72690c646289819c6e025f90a0c&ei=23


GO4AWILD
123tom 123tom 21 minutes ago
I like your outlook, S, I think we have good reason to be hopeful that this cycle could be a turnaround for the company, forward moving science, etc... it's not unreasonable to anticipate a strong steady upwave to retest 20/28/30 , those are the obvious resistance levels that will have to show s
AVXL
knrorrel knrorrel 24 minutes ago
watch pre
DATS
farml1234 farml1234 24 minutes ago
What is one of these sportsmen outfits worth ?

May be hint

https://stockhouse.com/companies/quote?symbol=spwh

jmho
WDLF
knrorrel knrorrel 25 minutes ago
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF
knrorrel knrorrel 26 minutes ago
$CDTAF WOW look: "  here the share has risen to 8th place (!!!) in Canada
of the most sought after and most active shares

in Canada and since yesterday there has been real interest and we are in the top ten of the most interesting shares in Canada and the fun should only begin
CDTAF
Viking61 Viking61 26 minutes ago
Question to the board, if Trump released all of the sealed documents pertaining to the conservatorship and these documents actually showed wrongdoing. What then would the share prices be if it the conservatorship was all unwound?
FNMA
IanFromSI IanFromSI 27 minutes ago
IONQ has less than $40 million revenue for the last 12 months, expects a loss of $.82 a share and does not expect to achieve any earnings during the foreseeable future. Where are the customers who are willing to spend money buying IONQ products, and why don’t they buy much, if anything? Are ther
IONQ
Moonboy1 Moonboy1 28 minutes ago
There is a difference in having patience and being stupid. Patiently waiting to lose all your money is not the smartest idea. Sometimes it's best to move on to something better for the short term
TNXP
MJAM2020 MJAM2020 29 minutes ago
LoL they probably get roughly a few bucks per reply...don't feed the bears.

imho
mj
RNVA

Your Recent History

TG
TM5
T Mobile USA
LSE
LGM
Longmead
LSE
0AC0
Wyld Networks Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads