ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Interactive Brokers Group

Interactive Brokers Group (KY6)

200.20
-1.40
( -0.69% )
Updated: 02:12:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
200.20
Bid
197.65
Offer
198.80
Volume
97
200.20 Day's Range 202.70
81.32 52 Week Range 202.70
Previous Close
201.60
Open
202.50
Last Trade
5
@
200.2
Last Trade Time
01:38:46
Average Volume (3m)
433
Financial Volume
-
VWAP
-

KY6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1189.87925356751182.2202.7182.2574192.22438982DE
427.215.7225433526173202.7168.65385185.01936813DE
1257.9540.7381370826142.25202.7139.5433175.17338914DE
2687.4577.5609756098112.75202.794.36343149.64437332DE
52117.16141.08863198583.04202.781.319999367126.43227342DE
156117.48142.02127659682.72202.766.739999380112.41822506DE
260117.48142.02127659682.72202.766.739999380112.41822506DE

KY6 - Frequently Asked Questions (FAQ)

What is the current Interactive Brokers share price?
The current share price of Interactive Brokers is 200.20 €
What is the 1 year trading range for Interactive Brokers share price?
Interactive Brokers has traded in the range of 81.32 € to 202.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.835 €
(29.50%)
107.53k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
50SSuperCom Ltd
16.28 €
(28.19%)
9.31k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.55 €
(-37.64%)
8.76k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.42 €
(17.36%)
2.09M
D7GNel ASA
0.1872 €
(-2.04%)
1.87M
432Arbor Metals Corp
0.40 €
(27.39%)
1.57M
RQ0DWave Quantum Inc
6.11 €
(1.87%)
1.33M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 1 minute ago
GME
GameStop call volume above normal and directionally bullish
Bullish option flow detected in GameStop with 83,935 calls trading, 2x expected, and implied vol increasing over 8 points to 74.76%. 2/7 weekly 40 calls and 1/24 weekly 30 calls are the most active options, with total v
GME
DiscoverGold DiscoverGold 1 minute ago
$QQQ Highly Unusual $1.1 Million OTM Put Sell Order
By: Cheddar Flow | January 23, 2025

• $QQQ Highly Unusual $1.1M OTM Put Sell Order

This whale wants to collect the premium on these contracts that expire tomorrow

*Below the Bid*
QQQ
MONTANAJOE MONTANAJOE 1 minute ago
Why would you respond to people who make their money by generating posts and getting under your skin to get you to respond to obvious BS!
(Gee no posts responding to me for days have to get these guys fired up or be out of job!!!)

Do your dd, stand by your decision and await ne
NBRI
doc2016 doc2016 1 minute ago
kona, samsung and quantum dev op..
ionq investment....what is a software defined quantum computer? perhaps, such architecture can allow the mobile device user to communicate/manage the work of a quantum computing unit/s?
geminiai pro says, "samsung and quantum computing

IONQ
100lbStriper 100lbStriper 2 minutes ago
NLST SK Hynix Inc achieved record high quarterly revenue of KRW19.77 trillion in Q4 2024, marking a 12% increase from the previous quarter and a 75% increase year-over-year. The company saw significant growth in high-value products such as HBM and enterprise SSDs, which contributed to stable revenue
NLST
SkeBallLarry SkeBallLarry 2 minutes ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp
bas2020 bas2020 2 minutes ago
Don't you mean brown spot?
NWBO
Diamondhands45 Diamondhands45 2 minutes ago
CEO destroyed it and lied to everyone not much else to say.  Maybe reporting the lies to the FBI or SEC and shutting it down is rhe way to go next.
MDCE
georgie18 georgie18 2 minutes ago
Nope...but I did add at $1.70s...its not a flip for me...🥳
gdog gdog 2 minutes ago
Nvidia Supplier SK Hynix Posts Record Profit on AI Boom
Net profit for the October-December period was equal to $5.57 billion
By
Kwanwoo Jun
Follow
Updated Jan. 22, 2025 9:04 pm ET

Maybe this will show up in NLST's earnings
NLST
dinogreeves dinogreeves 2 minutes ago
They won't have time to blink.
TGLO
SkeBallLarry SkeBallLarry 2 minutes ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp
TrendTrade2016 TrendTrade2016 2 minutes ago
SKYX WQEEKLY BREAK OUT
SKYX
PonderosaPack PonderosaPack 2 minutes ago
If you look back 12 months -IonQ put out 6 PR's in Q1 2024. This month already - there has been 7 PRs... so the frequency is 3-4 times what it was 12 months ago.
IONQ
linkvest linkvest 2 minutes ago
6s are being printed...... Its happening folks...
ASII
elks elks 2 minutes ago
Good Morning all GVSI !!!!!
GVSI
KIPK KIPK 2 minutes ago
ALL LC2020 Posts are totally IRRELEVANT!!!
MRKR
BoscoLives21 BoscoLives21 3 minutes ago
It’s been going on for years, and yet the company has made steady progress and achieved profitability. Two destination venues and a brewery producing award-winning beer and ale, with a market cap barely over $1 million. Ludicrous and crass manipulation at its worst. Another nice paint job end of tra
KEGS
Stevenvegas Stevenvegas 3 minutes ago
that's a beauty. I stared at it in .80s
SkeBallLarry SkeBallLarry 3 minutes ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp
rstar rstar 3 minutes ago
The order directs DOT to issue Delfin a license if it finds the project has essentially the same foreseeable environmental effects as projected in 2017.
TGLO
RickNagra RickNagra 3 minutes ago
https://www.inman.com/2025/01/23/fannie-mae-and-freddie-mac-prep-for-privatization-in-trump-2nd-term/#
FNMA
MasterBlastr MasterBlastr 3 minutes ago
Theory-slut has a wet spot in his lace panties.
NWBO
SkeBallLarry SkeBallLarry 3 minutes ago
Saudi Arabia to invest $600 billion in U.S.>

, crown prince tells Trump >
https://www.msn.com/en-us/money/markets/saudi-arabia-to-invest-600-billion-in-u-s-crown-prince-tells-trump/ar-AA1xJ6AL?ocid=BingNewsSerp

Your Recent History

Delayed Upgrade Clock