KKR & Quote - KR51 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
KKR & Co Inc (KR51) Share Price

KKR & Co Inc (KR51)

152.98

2.50

( 1.66% )

Updated: 21:33:23

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

152.98

Bid

150.92

Offer

152.98

Volume

872

151.00 Day's Range 153.92

62.30 52 Week Range 153.92

Market Cap

Previous Close

150.48

Open

152.20

Last Trade

Last Trade Time

21:19:54

Financial Volume

-

VWAP

-

Average Volume (3m)

1,042

Shares Outstanding

888,228,909

Dividend Yield

-

PE Ratio

5.89

Earnings Per Share (EPS)

4.14

Revenue

14.5B

Net Profit

3.68B

Sector

Investment Advice

Industry

Investment Advice

Website

www.kkr.com

Headquarters

New York, New York, USA

Founded

-

KKR & Co Inc is listed in the Investment Advice sector of the Tradegate (DE) with ticker KR51. The last closing price for KKR & was 150.48 €. Over the last year, KKR & shares have traded in a share price range of 62.30 € to 153.92 €.

KKR & currently has 888,228,909 shares in issue. The market capitalisation of KKR & is 133.66 € billion. KKR & has a price to earnings ratio (PE ratio) of 5.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.85999	6.88931665735	143.12	153.91999	141	2311	144.6264537	DE
4	19.97999	15.0225488722	133	153.91999	124.68	1481	139.31198312	DE
12	43.15999	39.3006647241	109.82	153.91999	103.8	1042	128.66270843	DE
26	54.60999	55.5148825862	98.37	153.91999	88.96	898	116.21901806	DE
52	90.47999	144.767984	62.5	153.91999	62.3	722	104.9602653	DE
156	95.97999	168.385947368	57	153.91999	51	673	99.07668886	DE
260	121.17999	381.069150943	31.8	153.91999	31.62	602	97.11392994	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	16.40 € (64.82%)	55.83k
3E1Elastic NV	115.60 € (28.56%)	2.82k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
M1D2Max Resource Corp	0.0398 € (21.34%)	3k
CNWCodon AG	0.007 € (-30.00%)	50
6O1Canter Resources Corp	0.03 € (-29.91%)	11.46k
27N0Cannovum Cannabis AG	0.42 € (-25.66%)	8.22k
DW8Tantalex Lithium Resources Corp	0.012 € (-25.00%)	25k
C0MCCS Abwicklungs AG	0.111 € (-23.13%)	21.73k
D7GNel ASA	0.2559 € (1.95%)	2.3M
P1MPeninsula Energy Limited	0.0347 € (-3.61%)	920.62k
GHUADX Energy Ltd	0.0292 € (-10.43%)	903.47k
601AAmmPower Corp	0.021 € (-22.79%)	796.44k
DBKDeutsche Bank AG	15.468 € (-3.40%)	726.11k

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg

lewo123

lewo123 5 minutes ago

.➡ Open a web browser and navigate to 🔰the Metamask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

UltraUnicorn691

UltraUnicorn691 5 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

TrendTrade2016

TrendTrade2016 7 minutes ago

rcat breaking 8 bucks the drone monster of drones

Jack891

Jack891 9 minutes ago

➡ Open a web browser and navigate to 🔰the MetaMask Support Help Center. Explore available resources and FAQs that might address your specific account recovery concerns 📲 {+1~888~446^3O24}

TrendTrade2016

TrendTrade2016 9 minutes ago

great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching

powerbattles

powerbattles 10 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422270

weedtrader420

weedtrader420 11 minutes ago

ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯

Methinks

Methinks 11 minutes ago

https://www.sdpb.org/2024-11-22/moscows-hackers-continue-to-cause-chaos-in-cyberspace
Stop this chaos - with Wave.

UltraUnicorn691

UltraUnicorn691 12 minutes ago

We're available ????/?? to assist with installation, setup, and troubleshooting. +1(833)3655131 ➡️For help with "Is CoinBase Support Number 24*7", reach out to our support team anytime at +18333655131 We're available ????/?? to assist with installation, setup, and troubleshooting.
➡CoinBase C

GREGG THE GREEK

GREGG THE GREEK 12 minutes ago

Good morning !!! BURU ..... tic....toc......tick......tock......

Methinks

Methinks 13 minutes ago

https://www.ibtimes.com/senator-calls-salt-typhoon-worst-cyberattack-us-history-3752228
Events making history - introducing Wave would certainly be history-making.

WhirlwindProphet44

WhirlwindProphet44 13 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 13 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 13 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 13 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 13 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jimr1717

jimr1717 14 minutes ago

Yes they have checked into the nursing home and most likely won’t be checking out.

WhirlwindProphet44

WhirlwindProphet44 15 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Methinks

Methinks 15 minutes ago

https://www.scworld.com/news/fbi-and-cisa-warn-of-continued-cyberattacks-on-us-telecoms
Warnings from the FBI needs action - Wave action.

weedtrader420

weedtrader420 17 minutes ago

XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken

ksquared

ksquared 18 minutes ago

I think he looks a little like the father in that old TV show, the Munsters. If you're talking about "Grandpa" (Al Lewis), Gaetz can't hold a candle to him.
Gaetz is not an attractive man. JMO

ali g

ali g 18 minutes ago

And we back to the expert market....

Fdc4

Fdc4 19 minutes ago

I dont think this will be ever at Nasdaq but $0.02-$0.04 is foreseeable. Baby steps, we need audited financials first!!! FINRA? Fairly tales, maybe next year

SamuraiSanctuary771

SamuraiSanctuary771 20 minutes ago

Experiencing issues with Coinbase? Contact our Coinbase Customer Support team at 1-888-842-1385 for quick and reliable assistance. Our experts are ready to help resolve any errors, Trading problems, or technical glitches, ensuring your Coinbase APP runs smoothly. Call now for fast support and solut

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions