Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 674 |
|
|||||
| News | - | ||||||
| Day High | 92.51 | Low High |
|||||
| Day Low | 89.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR & Co Inc | KR51 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.31 | -2.55% | 88.25 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.28 | 89.73 | 92.51 | 88.25 | 90.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 674 | - | 51.00 - 95.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:10 | 35 | 90.28 € | EUR |
KKR & News
Real-Time news about KKR & Co Inc (Tradegate (DE)): 0 recent articles
Historical KR51 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.74 | 92.51 | 87.92 | 88.84 | 283 | -0.49 | -0.55% |
| 1 Month | 90.48 | 95.06 | 86.16 | 90.71 | 590 | -2.23 | -2.46% |
| 3 Months | 89.94 | 95.06 | 84.70 | 90.13 | 559 | -1.69 | -1.88% |
| 6 Months | 57.20 | 95.06 | 54.32 | 80.88 | 522 | 31.05 | 54.28% |
| 1 Year | 57.00 | 95.06 | 51.00 | 75.17 | 498 | 31.25 | 54.82% |
| 3 Years | 57.00 | 95.06 | 51.00 | 75.17 | 498 | 31.25 | 54.82% |
| 5 Years | 33.40 | 95.06 | 31.62 | 72.22 | 491 | 54.85 | 164.22% |
