We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -2.67389678384 | 106.96 | 107.76 | 97.57 | 4049 | 103.09310611 | DE |
| 4 | -29.22 | -21.9171917192 | 133.32 | 136.1 | 97.57 | 2587 | 113.82304854 | DE |
| 12 | -34.9 | -25.1079136691 | 139 | 164.16 | 97.57 | 1868 | 129.76526424 | DE |
| 26 | -6.58 | -5.94506685941 | 110.68 | 164.16 | 97.57 | 1539 | 133.03159524 | DE |
| 52 | 14.6 | 16.312849162 | 89.5 | 164.16 | 86.16 | 1113 | 122.19197632 | DE |
| 156 | 47.1 | 82.6315789474 | 57 | 164.16 | 51 | 892 | 112.66291962 | DE |
| 260 | 72.3 | 227.358490566 | 31.8 | 164.16 | 31.62 | 809 | 111.18803262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 104.02 | 2.78 | 2.75 | 101.92 | 104.7 | 100.68 | 1428 |
| 1741901220 | 101.24 | -4.18 | -3.97 | 106.2 | 107.1 | 99.11 | 1728 |
| 1741814820 | 105.42 | 2.42 | 2.35 | 103.3 | 107.72 | 102.86 | 3330 |
| 1741728420 | 103 | 2.82 | 2.81 | 100.02 | 103.56 | 98.2 | 4762 |
| 1741642020 | 100.18 | -6.2 | -5.83 | 104.7 | 105.82 | 97.57 | 6188 |
| 1741382820 | 106.38 | -0.62 | -0.58 | 106.96 | 107.76 | 100.54 | 4236 |
| 1741296420 | 107 | -7.34 | -6.42 | 114.22 | 114.22 | 106.5 | 3269 |
| 1741210020 | 114.34 | 1.54 | 1.37 | 114.78 | 114.78 | 110.12 | 4461 |
| 1741123620 | 112.8 | -13.36 | -10.59 | 126.28 | 127.14 | 112.8 | 6664 |
| 1741037220 | 126.16 | -2.42 | -1.88 | 129.74 | 134 | 126.16 | 1471 |
| 1740778020 | 128.58 | 0.9 | 0.70 | 126.68 | 128.6 | 126.66 | 934 |
| 1740691620 | 127.68 | 1.74 | 1.38 | 127.48 | 129.96 | 126.38 | 1374 |
| 1740605220 | 125.94 | 2.5 | 2.03 | 123.32 | 128.5 | 123.32 | 724 |
| 1740518820 | 123.44 | -2.42 | -1.92 | 124.8 | 125 | 121.38 | 2832 |
| 1740432420 | 125.86 | 0.84 | 0.67 | 125.84 | 127.5 | 122.26 | 1987 |
| 1740173220 | 125.02 | -3.2 | -2.50 | 128.74 | 130 | 125.02 | 1387 |
| 1740086820 | 128.22 | -4.62 | -3.48 | 132.86 | 134 | 126.74 | 2064 |
| 1740000420 | 132.84 | -2.14 | -1.59 | 134.1 | 134.9 | 132.84 | 1114 |
| 1739914020 | 134.97998 | 0 | 0.00 | 135.16 | 136.1 | 133.96 | 699 |
| 1739827620 | 134.97998 | 0.76 | 0.57 | 133.6 | 135.04 | 133.6 | 655 |
| 1739568420 | 134.22 | 0.36 | 0.27 | 133.32 | 134.84 | 131 | 1866 |
| 1739482020 | 133.86 | 0.08 | 0.06 | 133.52 | 135.78 | 132.38 | 1341 |
| 1739395620 | 133.78 | -3.52 | -2.56 | 137.97998 | 137.97998 | 133.58 | 6740 |
| 1739309220 | 137.3 | -6.5 | -4.52 | 143.88 | 143.88 | 137.18 | 2723 |
| 1739222820 | 143.8 | -0.2 | -0.14 | 144.78 | 146 | 142.54 | 2579 |
| 1738963620 | 144 | -0.14 | -0.10 | 145.46 | 146.84 | 144 | 518 |
| 1738877220 | 144.13999 | -3.38 | -2.29 | 148.88 | 152.19999 | 144.13999 | 1840 |
| 1738790820 | 147.52 | 3.16 | 2.19 | 143.9 | 147.52 | 142.24 | 1764 |
| 1738704420 | 144.36 | -15.28 | -9.57 | 158.47998 | 159.8 | 144.02 | 3891 |
| 1738618020 | 159.63999 | -1.32 | -0.82 | 162 | 162 | 156.19999 | 521 |
| 1738358820 | 160.96 | 0.22 | 0.14 | 161.56 | 164.16 | 160.41999 | 1018 |
| 1738272420 | 160.74 | 0.62 | 0.39 | 160.38 | 161.46 | 159 | 2095 |
| 1738186020 | 160.12 | 0.12 | 0.08 | 160.63999 | 162.52 | 159.88 | 1468 |
| 1738099620 | 160 | 8.14 | 5.36 | 154.54 | 160 | 154.06 | 1032 |
| 1738013220 | 151.86 | -5.4 | -3.43 | 157.6 | 157.63999 | 150.02 | 2318 |
| 1737754020 | 157.26 | -1.42 | -0.89 | 158.3 | 158.76 | 156.9 | 371 |
| 1737667620 | 158.68 | 3.72 | 2.40 | 155.54 | 158.68 | 154 | 1636 |
| 1737581220 | 154.96 | 0.22 | 0.14 | 154.97998 | 155 | 152.96 | 1573 |
| 1737494820 | 154.74 | -0.24 | -0.15 | 154.62 | 154.97998 | 151.91999 | 1279 |
| 1737408420 | 154.97998 | 1.5 | 0.98 | 153.4 | 155.54 | 153.4 | 1018 |
| 1737149220 | 153.47998 | 4.3 | 2.88 | 149.69999 | 153.56 | 148.26 | 1932 |
| 1737062820 | 149.18 | 2.84 | 1.94 | 147.06 | 149.54 | 145.38 | 462 |
| 1736976420 | 146.34 | 7.1 | 5.10 | 140.06 | 146.34 | 139.47998 | 1507 |
| 1736890020 | 139.24 | 2.06 | 1.50 | 137.36 | 139.63999 | 137.1 | 1038 |
| 1736803620 | 137.18 | -0.32 | -0.23 | 137.52 | 138.69999 | 137.18 | 486 |
| 1736544420 | 137.5 | -5.5 | -3.85 | 143.91999 | 143.96 | 137.18 | 1425 |
| 1736458020 | 143 | 0.78 | 0.55 | 143.4 | 143.76 | 142.44 | 210 |
| 1736371620 | 142.22 | -0.02 | -0.01 | 142.63999 | 143.13999 | 141.6 | 537 |
| 1736285220 | 142.24 | -2.86 | -1.97 | 145.24 | 146.26 | 138.84 | 1190 |
| 1736198820 | 145.1 | -2.1 | -1.43 | 146.8 | 148.19999 | 145.1 | 949 |
| 1735939620 | 147.19999 | 1.68 | 1.15 | 145.52 | 147.84 | 144.58 | 418 |
| 1735853220 | 145.52 | 2.12 | 1.48 | 143.82 | 145.52 | 142.76 | 842 |
| 1735594020 | 143.4 | -0.26 | -0.18 | 143.86 | 144.18 | 142.72 | 398 |
| 1735334820 | 143.66 | 0.6 | 0.42 | 146.96 | 146.97998 | 143.19999 | 787 |
| 1734989220 | 143.06 | 0.46 | 0.32 | 143.69999 | 144.08 | 139.86 | 735 |
| 1734730020 | 142.6 | 4.1 | 2.96 | 139 | 142.6 | 134.22 | 2339 |
| 1734643620 | 138.5 | 0.72 | 0.52 | 136.88 | 141.66 | 136.88 | 1068 |
| 1734557220 | 137.78 | -6.72 | -4.65 | 143.36 | 147.4 | 137.78 | 2974 |
| 1734470820 | 144.5 | -3.96 | -2.67 | 149.36 | 149.36 | 142.82 | 1883 |
| 1734384420 | 148.46 | 1 | 0.68 | 148.02 | 149.06 | 146.32 | 6933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
