ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KKR & Co Inc

KKR & Co Inc (KR51)

104.10
2.62
(2.58%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.86-2.67389678384106.96107.7697.574049103.09310611DE
4-29.22-21.9171917192133.32136.197.572587113.82304854DE
12-34.9-25.1079136691139164.1697.571868129.76526424DE
26-6.58-5.94506685941110.68164.1697.571539133.03159524DE
5214.616.31284916289.5164.1686.161113122.19197632DE
15647.182.631578947457164.1651892112.66291962DE
26072.3227.35849056631.8164.1631.62809111.18803262DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741987620104.022.782.75101.92104.7100.681428
1741901220101.24-4.18-3.97106.2107.199.111728
1741814820105.422.422.35103.3107.72102.863330
17417284201032.822.81100.02103.5698.24762
1741642020100.18-6.2-5.83104.7105.8297.576188
1741382820106.38-0.62-0.58106.96107.76100.544236
1741296420107-7.34-6.42114.22114.22106.53269
1741210020114.341.541.37114.78114.78110.124461
1741123620112.8-13.36-10.59126.28127.14112.86664
1741037220126.16-2.42-1.88129.74134126.161471
1740778020128.580.90.70126.68128.6126.66934
1740691620127.681.741.38127.48129.96126.381374
1740605220125.942.52.03123.32128.5123.32724
1740518820123.44-2.42-1.92124.8125121.382832
1740432420125.860.840.67125.84127.5122.261987
1740173220125.02-3.2-2.50128.74130125.021387
1740086820128.22-4.62-3.48132.86134126.742064
1740000420132.84-2.14-1.59134.1134.9132.841114
1739914020134.9799800.00135.16136.1133.96699
1739827620134.979980.760.57133.6135.04133.6655
1739568420134.220.360.27133.32134.841311866
1739482020133.860.080.06133.52135.78132.381341
1739395620133.78-3.52-2.56137.97998137.97998133.586740
1739309220137.3-6.5-4.52143.88143.88137.182723
1739222820143.8-0.2-0.14144.78146142.542579
1738963620144-0.14-0.10145.46146.84144518
1738877220144.13999-3.38-2.29148.88152.19999144.139991840
1738790820147.523.162.19143.9147.52142.241764
1738704420144.36-15.28-9.57158.47998159.8144.023891
1738618020159.63999-1.32-0.82162162156.19999521
1738358820160.960.220.14161.56164.16160.419991018
1738272420160.740.620.39160.38161.461592095
1738186020160.120.120.08160.63999162.52159.881468
17380996201608.145.36154.54160154.061032
1738013220151.86-5.4-3.43157.6157.63999150.022318
1737754020157.26-1.42-0.89158.3158.76156.9371
1737667620158.683.722.40155.54158.681541636
1737581220154.960.220.14154.97998155152.961573
1737494820154.74-0.24-0.15154.62154.97998151.919991279
1737408420154.979981.50.98153.4155.54153.41018
1737149220153.479984.32.88149.69999153.56148.261932
1737062820149.182.841.94147.06149.54145.38462
1736976420146.347.15.10140.06146.34139.479981507
1736890020139.242.061.50137.36139.63999137.11038
1736803620137.18-0.32-0.23137.52138.69999137.18486
1736544420137.5-5.5-3.85143.91999143.96137.181425
17364580201430.780.55143.4143.76142.44210
1736371620142.22-0.02-0.01142.63999143.13999141.6537
1736285220142.24-2.86-1.97145.24146.26138.841190
1736198820145.1-2.1-1.43146.8148.19999145.1949
1735939620147.199991.681.15145.52147.84144.58418
1735853220145.522.121.48143.82145.52142.76842
1735594020143.4-0.26-0.18143.86144.18142.72398
1735334820143.660.60.42146.96146.97998143.19999787
1734989220143.060.460.32143.69999144.08139.86735
1734730020142.64.12.96139142.6134.222339
1734643620138.50.720.52136.88141.66136.881068
1734557220137.78-6.72-4.65143.36147.4137.782974
1734470820144.5-3.96-2.67149.36149.36142.821883
1734384420148.4610.68148.02149.06146.326933