We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.35999 | 5.841245109 | 143.12 | 153.91999 | 141 | 2311 | 144.6264537 | DE |
| 4 | 18.47999 | 13.8947293233 | 133 | 153.91999 | 124.68 | 1481 | 139.31198312 | DE |
| 12 | 41.65999 | 37.9347932981 | 109.82 | 153.91999 | 103.8 | 1042 | 128.66270843 | DE |
| 26 | 53.10999 | 53.9900274474 | 98.37 | 153.91999 | 88.96 | 898 | 116.21901806 | DE |
| 52 | 88.97999 | 142.367984 | 62.5 | 153.91999 | 62.3 | 722 | 104.9602653 | DE |
| 156 | 94.47999 | 165.754368421 | 57 | 153.91999 | 51 | 673 | 99.07668886 | DE |
| 260 | 119.67999 | 376.352169811 | 31.8 | 153.91999 | 31.62 | 602 | 97.11392994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 150.96 | 6.3 | 4.36 | 145.6 | 151.18 | 142.41999 | 1153 |
| 1732138020 | 144.66 | 0.48 | 0.33 | 144.78 | 147.18 | 143.94 | 1268 |
| 1732051620 | 144.18 | 0.98 | 0.68 | 143.91999 | 144.78 | 141.88 | 6590 |
| 1731965220 | 143.19999 | 1.76 | 1.24 | 141.41999 | 144.78 | 141.41999 | 2106 |
| 1731705960 | 141.44 | -2.38 | -1.65 | 143.12 | 143.66 | 141 | 439 |
| 1731619560 | 143.82 | -0.28 | -0.19 | 143.34 | 145.76 | 143 | 1320 |
| 1731533160 | 144.1 | 0.1 | 0.07 | 143.62 | 145.28 | 143.44 | 453 |
| 1731446820 | 144 | -2.14 | -1.46 | 146.02 | 147.74 | 143.52 | 1407 |
| 1731360420 | 146.13999 | 3.76 | 2.64 | 143 | 146.68 | 141.28 | 868 |
| 1731101220 | 142.38 | 2.72 | 1.95 | 138.86 | 142.38 | 138.69999 | 597 |
| 1731014760 | 139.66 | -1.84 | -1.30 | 141.26 | 145.24 | 137.96 | 2165 |
| 1730928360 | 141.5 | 14.54 | 11.45 | 132.13999 | 142.52 | 132.13999 | 3023 |
| 1730841960 | 126.96 | 1.1 | 0.87 | 125.12 | 128.22 | 125.02 | 591 |
| 1730755560 | 125.86 | -1.14 | -0.90 | 128.19999 | 128.19999 | 124.68 | 1682 |
| 1730496360 | 127 | -0.52 | -0.41 | 127.64 | 129.54 | 127 | 1099 |
| 1730409960 | 127.52 | -1.9 | -1.47 | 128.52 | 129.19999 | 126.6 | 507 |
| 1730323560 | 129.41999 | 0.18 | 0.14 | 128.86 | 130.41999 | 128.82 | 626 |
| 1730237160 | 129.24 | -1.28 | -0.98 | 130.5 | 130.68 | 128.84 | 1218 |
| 1730150760 | 130.52 | 0.96 | 0.74 | 131.4 | 131.4 | 129.6 | 1164 |
| 1729888020 | 129.56 | -3.2 | -2.41 | 133 | 134.18 | 128.8 | 1346 |
| 1729801560 | 132.76 | 4 | 3.11 | 129.38 | 135.69999 | 128.5 | 1318 |
| 1729715160 | 128.76 | -1.58 | -1.21 | 130.22 | 131.13999 | 128.76 | 761 |
| 1729628760 | 130.34 | 0.28 | 0.22 | 130 | 130.8 | 129.16 | 917 |
| 1729542360 | 130.06 | 1.2 | 0.93 | 129.52 | 130.6 | 128.56 | 1366 |
| 1729283160 | 128.86 | 1.06 | 0.83 | 127.72 | 128.86 | 126.5 | 274 |
| 1729196760 | 127.8 | 2.88 | 2.31 | 125.6 | 128.16 | 124.38 | 327 |
| 1729110360 | 124.92 | 0.22 | 0.18 | 125.3 | 125.3 | 124.04 | 1105 |
| 1729023960 | 124.7 | -0.16 | -0.13 | 126.16 | 126.2 | 124 | 639 |
| 1728937620 | 124.86 | 1.04 | 0.84 | 124.66 | 126.34 | 123.42 | 1344 |
| 1728678360 | 123.82 | 0.62 | 0.50 | 122.2 | 124.12 | 122.06 | 465 |
| 1728591960 | 123.2 | 0.44 | 0.36 | 123.44 | 123.76 | 122.58 | 690 |
| 1728505560 | 122.76 | 2.54 | 2.11 | 119.04 | 122.98 | 119.04 | 787 |
| 1728419160 | 120.22 | 1.2 | 1.01 | 119.74 | 121 | 119.56 | 1886 |
| 1728332760 | 119.02 | -2.22 | -1.83 | 122.54 | 122.54 | 118.66 | 817 |
| 1728073560 | 121.24 | 3.04 | 2.57 | 119.36 | 121.28 | 119.26 | 666 |
| 1727987220 | 118.2 | -1.92 | -1.60 | 119.96 | 120.02 | 117.96 | 120 |
| 1727900820 | 120.12 | 3.22 | 2.75 | 116.4 | 120.18 | 116.4 | 837 |
| 1727814420 | 116.9 | 0.9 | 0.78 | 117.76 | 118.34 | 116.1 | 410 |
| 1727728020 | 116 | -2.66 | -2.24 | 117.4 | 118.46 | 116 | 347 |
| 1727468760 | 118.66 | 1.14 | 0.97 | 117.2 | 119.02 | 117.2 | 970 |
| 1727382360 | 117.52 | -0.78 | -0.66 | 118.3 | 119.58 | 117.34 | 1610 |
| 1727295960 | 118.3 | 0.66 | 0.56 | 118.46 | 118.76 | 117.4 | 502 |
| 1727209560 | 117.64 | -1.96 | -1.64 | 119.98 | 120.1 | 117.64 | 777 |
| 1727123160 | 119.6 | 0.54 | 0.45 | 120.12 | 122 | 118.6 | 1771 |
| 1726864020 | 119.06 | -0.06 | -0.05 | 119.46 | 119.56 | 118.38 | 345 |
| 1726777560 | 119.12 | 2.82 | 2.42 | 117.42 | 119.94 | 117.34 | 1088 |
| 1726691220 | 116.3 | 1.1 | 0.95 | 115.62 | 116.46 | 114.02 | 2113 |
| 1726604760 | 115.2 | 1.62 | 1.43 | 114.44 | 115.74 | 114.38 | 2302 |
| 1726518420 | 113.58 | 2.26 | 2.03 | 110.68 | 113.58 | 109.52 | 425 |
| 1726259160 | 111.32 | 3.06 | 2.83 | 109.2 | 111.32 | 109.2 | 633 |
| 1726172760 | 108.26 | 2.6 | 2.46 | 108 | 108.26 | 106.08 | 68 |
| 1726086360 | 105.66 | 0.94 | 0.90 | 107.14 | 107.72 | 103.8 | 328 |
| 1725999960 | 104.72 | -3.2 | -2.97 | 106.56 | 108.02 | 104.4 | 252 |
| 1725913620 | 107.92 | 3.68 | 3.53 | 105 | 108.18 | 104.46 | 1531 |
| 1725654360 | 104.24 | -1.76 | -1.66 | 106.7 | 106.7 | 104.24 | 362 |
| 1725567960 | 106 | -0.16 | -0.15 | 106.7 | 107.5 | 105.58 | 360 |
| 1725481560 | 106.16 | -0.4 | -0.38 | 107.16 | 107.28 | 105.68 | 552 |
| 1725395160 | 106.56 | -5.26 | -4.70 | 112.8 | 112.8 | 106.56 | 507 |
| 1725308760 | 111.82 | 0.48 | 0.43 | 111 | 112.88 | 111 | 978 |
| 1725049560 | 111.34 | 0.44 | 0.40 | 109.82 | 111.48 | 109.5 | 338 |
| 1724963160 | 110.9 | 1.34 | 1.22 | 109.24 | 110.9 | 109.24 | 641 |
| 1724876760 | 109.56 | 0.02 | 0.02 | 109.38 | 110.58 | 109.38 | 275 |
| 1724790420 | 109.54 | 0.32 | 0.29 | 108.86 | 109.78 | 108.86 | 632 |
| 1724704020 | 109.22 | 0.12 | 0.11 | 109.28 | 110.5 | 108.56 | 1067 |
| 1724444820 | 109.1 | 2.1 | 1.96 | 107.46 | 109.1 | 107.46 | 658 |
| 1724358420 | 107 | 0.78 | 0.73 | 106.18 | 107.58 | 106.18 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
