Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 379 |
|
|||||
| News | - | ||||||
| Day High | 382.55 | Low High |
|||||
| Day Low | 378.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deere & Co | DCO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.10 | -0.29% | 378.70 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.35 | 378.10 | 382.55 | 378.70 | 379.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 379 | - | 322.90 - 406.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:08:43 | 5 | 378.65 € | EUR |
Deere & News
Real-Time news about Deere & Co (Tradegate (DE)): 0 recent articles
Historical DCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.20 | 382.55 | 366.65 | 375.69 | 547 | 8.50 | 2.30% |
| 1 Month | 386.85 | 387.95 | 358.50 | 371.50 | 877 | -8.15 | -2.11% |
| 3 Months | 338.80 | 387.95 | 327.30 | 356.66 | 1,229 | 39.90 | 11.78% |
| 6 Months | 346.40 | 387.95 | 325.00 | 351.99 | 1,227 | 32.30 | 9.32% |
| 1 Year | 349.90 | 406.50 | 322.90 | 355.73 | 865 | 28.80 | 8.23% |
| 3 Years | 329.60 | 430.70 | 273.90 | 353.48 | 485 | 49.10 | 14.90% |
| 5 Years | 137.16 | 430.70 | 98.14 | 318.46 | 385 | 241.54 | 176.10% |
