Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deere & Co | DCO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.20 | 0.61% | 365.20 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 363.95 | 360.50 | 365.30 | 365.20 | 363.00 |
DCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.35 | 385.40 | 353.00 | 373.16 | 807 | -15.15 | -3.98% |
| 1 Month | 373.40 | 385.40 | 353.00 | 372.22 | 731 | -8.20 | -2.20% |
| 3 Months | 329.00 | 387.95 | 329.00 | 362.01 | 1,098 | 36.20 | 11.00% |
| 6 Months | 349.00 | 387.95 | 325.00 | 352.75 | 1,202 | 16.20 | 4.64% |
| 1 Year | 335.90 | 406.50 | 322.90 | 356.07 | 878 | 29.30 | 8.72% |
| 3 Years | 319.70 | 430.70 | 273.90 | 353.77 | 490 | 45.50 | 14.23% |
| 5 Years | 132.62 | 430.70 | 98.14 | 319.63 | 387 | 232.58 | 175.37% |
DCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 363.90 | 1.15 | 0.32% | 363.95 | 365.30 | 360.50 | 5,118 |
| 17 May 2024 | 362.75 | -18.90 | -4.95% | 381.80 | 381.80 | 353.00 | 1,656 |
| 16 May 2024 | 381.65 | 0.55 | 0.14% | 382.50 | 382.95 | 379.95 | 611 |
| 15 May 2024 | 381.10 | 1.25 | 0.33% | 378.05 | 385.40 | 377.20 | 524 |
| 14 May 2024 | 379.85 | 1.20 | 0.32% | 378.95 | 385.00 | 377.45 | 866 |
| 11 May 2024 | 378.65 | -0.95 | -0.25% | 380.35 | 382.55 | 378.10 | 379 |
| 10 May 2024 | 379.60 | 2.00 | 0.53% | 378.00 | 380.00 | 375.25 | 691 |
| 09 May 2024 | 377.60 | 0.90 | 0.24% | 377.95 | 378.15 | 373.65 | 395 |
| 08 May 2024 | 376.70 | 4.25 | 1.14% | 372.65 | 377.20 | 372.40 | 499 |
| 07 May 2024 | 372.45 | 0.35 | 0.09% | 374.55 | 376.70 | 370.80 | 443 |
| 04 May 2024 | 372.10 | 2.75 | 0.74% | 370.20 | 372.15 | 366.65 | 706 |
| 03 May 2024 | 369.35 | 3.80 | 1.04% | 362.40 | 369.35 | 360.65 | 1,141 |
| 01 May 2024 | 365.55 | -8.60 | -2.30% | 374.90 | 376.70 | 365.55 | 1,090 |
| 30 Apr 2024 | 374.15 | 4.05 | 1.09% | 367.05 | 375.35 | 366.85 | 999 |
| 27 Apr 2024 | 370.10 | 3.60 | 0.98% | 367.95 | 370.10 | 366.55 | 250 |
| 26 Apr 2024 | 366.50 | -2.90 | -0.79% | 368.10 | 369.05 | 358.50 | 1,098 |
| 25 Apr 2024 | 369.40 | -1.60 | -0.43% | 372.65 | 373.25 | 367.05 | 571 |
| 24 Apr 2024 | 371.00 | -5.50 | -1.46% | 374.65 | 378.25 | 371.00 | 561 |
| 23 Apr 2024 | 376.50 | 2.00 | 0.53% | 376.95 | 377.95 | 369.05 | 606 |
| 20 Apr 2024 | 374.50 | 0.10 | 0.03% | 373.40 | 377.05 | 372.75 | 811 |
