Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 259 |
|
|||||
| News | - | ||||||
| Day High | 290.50 | Low High |
|||||
| Day Low | 284.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherwin Williams | SJ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.45 | 1.92% | 289.30 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 287.65 | 284.10 | 290.50 | 289.30 | 283.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 259 | - | 206.20 - 322.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:59 | 12 | 289.50 € | EUR |
Sherwin Williams News
Real-Time news about Sherwin Williams (Tradegate (DE)): 0 recent articles
Historical SJ3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.45 | 290.50 | 281.05 | 285.78 | 37 | 2.85 | 0.99% |
| 1 Month | 303.90 | 308.60 | 270.75 | 291.21 | 75 | -14.60 | -4.80% |
| 3 Months | 287.90 | 322.10 | 270.75 | 301.27 | 92 | 1.40 | 0.49% |
| 6 Months | 230.90 | 322.10 | 230.90 | 284.49 | 82 | 58.40 | 25.29% |
| 1 Year | 206.20 | 322.10 | 206.20 | 274.04 | 76 | 83.10 | 40.30% |
| 3 Years | 234.50 | 322.10 | 201.50 | 259.24 | 72 | 54.80 | 23.37% |
| 5 Years | 583.40 | 636.80 | 201.50 | 261.65 | 68 | -294.10 | -50.41% |
