Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sherwin Williams | SJ3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.80 | 0.62% | 291.10 | 20:36:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
290.00 | 290.00 | 291.10 | 289.30 |
SJ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 288.60 | 291.10 | 281.05 | 288.08 | 94 | 2.50 | 0.87% |
1 Month | 308.35 | 308.60 | 270.75 | 290.42 | 87 | -17.25 | -5.59% |
3 Months | 286.60 | 322.10 | 270.75 | 301.45 | 91 | 4.50 | 1.57% |
6 Months | 235.60 | 322.10 | 233.70 | 284.81 | 84 | 55.50 | 23.56% |
1 Year | 206.20 | 322.10 | 206.20 | 274.33 | 77 | 84.90 | 41.17% |
3 Years | 238.70 | 322.10 | 201.50 | 259.51 | 72 | 52.40 | 21.95% |
5 Years | 583.40 | 636.80 | 201.50 | 261.89 | 68 | -292.30 | -50.10% |
SJ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 289.50 | 4.75 | 1.67% | 287.65 | 290.50 | 284.10 | 259 |
03 May 2024 | 284.75 | -0.30 | -0.11% | 284.90 | 285.65 | 281.05 | 47 |
01 May 2024 | 285.05 | 0.00 | 0.00% | 287.25 | 287.25 | 284.55 | 35 |
30 Apr 2024 | 285.05 | -3.85 | -1.33% | 288.60 | 288.95 | 284.10 | 35 |
27 Apr 2024 | 288.90 | 4.05 | 1.42% | 286.45 | 288.90 | 286.00 | 32 |
26 Apr 2024 | 284.85 | 2.30 | 0.81% | 280.60 | 285.40 | 280.60 | 125 |
25 Apr 2024 | 282.55 | 0.55 | 0.20% | 280.80 | 282.55 | 279.80 | 78 |
24 Apr 2024 | 282.00 | -6.50 | -2.25% | 291.90 | 291.90 | 270.75 | 199 |
23 Apr 2024 | 288.50 | 0.20 | 0.07% | 285.50 | 288.50 | 285.50 | 31 |
20 Apr 2024 | 288.30 | -6.60 | -2.24% | 286.80 | 291.55 | 286.80 | 52 |
19 Apr 2024 | 294.90 | 5.05 | 1.74% | 288.95 | 294.90 | 288.95 | 53 |
18 Apr 2024 | 289.85 | -1.35 | -0.46% | 288.45 | 289.85 | 286.95 | 101 |
17 Apr 2024 | 291.20 | -3.75 | -1.27% | 290.25 | 291.20 | 288.25 | 79 |
16 Apr 2024 | 294.95 | -1.55 | -0.52% | 302.00 | 303.15 | 294.95 | 101 |
13 Apr 2024 | 296.50 | -1.55 | -0.52% | 302.50 | 303.50 | 296.50 | 55 |
12 Apr 2024 | 298.05 | -3.65 | -1.21% | 296.20 | 298.90 | 296.20 | 158 |
11 Apr 2024 | 301.70 | -4.60 | -1.50% | 301.70 | 301.70 | 301.70 | 9 |
10 Apr 2024 | 306.30 | 0.00 | 0.00% | 306.30 | 306.30 | 306.30 | 0.00 |
09 Apr 2024 | 306.30 | -0.15 | -0.05% | 308.35 | 308.60 | 303.85 | 110 |