ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mastec Inc Dl 10

Mastec Inc Dl 10 (MY8)

121.00
-6.00
(-4.72%)
Closed 23 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
121.00
Bid
120.00
Offer
122.00
Volume
122
121.00 Day's Range 126.00
69.00 52 Week Range 157.00
Previous Close
127.00
Open
126.00
Last Trade
8
@
121
Last Trade Time
Average Volume (3m)
96
Financial Volume
-
VWAP
-

MY8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-6.201550387612913112126130.32352941DE
4-32-20.915032679715315312192133.14203085DE
12-17-12.318840579713815712196135.24866991DE
262222.2222222222991579995130.0596278DE
525275.3623188406691576994116.78960476DE
1563642.35294117658515742.69798.63915578DE
2603642.35294117658515742.69798.63915578DE

MY8 - Frequently Asked Questions (FAQ)

What is the current Mastec Inc Dl 10 share price?
The current share price of Mastec Inc Dl 10 is 121.00 €
What is the 1 year trading range for Mastec Inc Dl 10 share price?
Mastec Inc Dl 10 has traded in the range of 69.00 € to 157.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
People can believe whatever they want until it is known for sure, then they have no choice but to believe the truth. Most have figured it out with the passage of time, there is just a few of the most bitter left.

Yet again- the persistence of the truth does not give false hope. That
art2426 art2426 5 minutes ago
>>>Don't forget, the BIEL bosses have been slowly and steadily building a global octopus.
BIEL
elks elks 5 minutes ago
AGREED
ADIA
Stock_Barber Stock_Barber 6 minutes ago
Who orchestrated said pump? The usual players?
Almost certainly...
DBMM
BullNBear52 BullNBear52 8 minutes ago
If that's true than I'm shocked that you don't realize that the only truly secure system is an isolated and disconnected system.

I think you both want the same thing with is a secure system but you are approaching it differently.

I think we can all agree we don't want
elks elks 8 minutes ago
O BOY
GVSI
ChannelTrader ChannelTrader 8 minutes ago
National Governors Association chairs react to Maine governor's dust-up with Trump

https://www.foxnews.com/politics/maine-govs-transgender-athlete-dustup-trump-made-wh-confab-uncomfortable-govs-say
Richard H2 Richard H2 9 minutes ago
If you were referring to a corporation of "competence", I might, just might be inclined to offer a reluctant nod of agreement, though laced with overwhelming skepticism. However, Astra is captained by a CEO who appears entirely out of his depth, blissfully ignorant of even the most rudimentary princ
ASRE
oystersnbeer oystersnbeer 9 minutes ago
Aim small, miss small.
Even short range,
his pea brain was hard to hit.
janice shell janice shell 11 minutes ago
lol, I suppose it did.
MULN
gfp927z gfp927z 11 minutes ago
Bigworld, With gold bars being flown into the US, the London / NewYork 'arbitrage' narrative is still being given as the reason (article below). But this sounds more like a cover story or smokescreen. Why are so many futures holders demanding physical delivery of metal? Why are the large holder
GLD
fuagf fuagf 11 minutes ago
Yet Musk's Trump is hellbent on hurting farmers: Trump’s Funding Freeze Creates Chaos and Financial Distress for Farmers

"2024 is the Warmest Year on Record"

Related: Here's more Rick Wilson. There's a little repetition, but not much. He's absolutely right:
JustJack JustJack 12 minutes ago
Alexulf, Antonio, CEO Steve, any insiders or anyone else, do you have anything good to say about 20 billion shares in the AS? 

I think not. But we will wait. 
AITX
louieforpar louieforpar 12 minutes ago
Just a matter of time before more and more of the koolaid cult turn on the orange blob just as Judas had done. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"but you have the Gulf of America.
Viking61 Viking61 13 minutes ago
Bernie Madoff’s last victim’s are finally receiving compensation after 15 long years! That’s nothing compared to us here!!!
FNMA
senor_c senor_c 14 minutes ago
My educated guess, based on the comments of the CEO and some of the reports, is that each vessel will be a separate company (LLC for now), and my thinking is that they will all be listed as assets under the parent of Delfin Midstream (including the Avocet vessels and so on), so they won't need to me
TGLO
Value_Investor Value_Investor 14 minutes ago
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB
1jas 1jas 14 minutes ago
For some reason whenever deals don't follow through and get quiet and nobody can find any direct information for it to happen it usually comes down to the root of all evil a fight over MONEY. Someone wants more than the Other or Stole money. Sorry I can't help but think this way. I did E-mail AFFU a
AFFU
BIOCHEMUP BIOCHEMUP 14 minutes ago
Wonder if we see Max pain $16-$19 here down the road.
RKLB
StayHumble StayHumble 14 minutes ago
UPDATE💹Funders Wait💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registra
DBMM GTII HPIL
StayHumble StayHumble 16 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
double_m double_m 16 minutes ago
Whatever the hell it is, I know my dumb@$$ helped pay fo it!!!
MULN
Mistervane Mistervane 19 minutes ago
Just like how you "destroyed" George Sharp, if I remember correctly. You are good for a laugh and that's about it.
IGPK
Value_Investor Value_Investor 19 minutes ago
EPAZD will run as soon as next week due to Extremely Oversold status after 1:2500 Giant R/S! We might see a Short Bouncing to its most recent high $1.75 again.

Anyway, the Red-Hot Super-Undervalued & Hyper-Oversold & NONE-R/S-History Bitcoin-Mining Hidden Gem (VTXB) could Easily And
EPAZD VTXB

Your Recent History

Delayed Upgrade Clock