ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (YDO1)

322.30
4.40
(1.38%)
Closed 08 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
322.30
Bid
320.70
Offer
324.20
Volume
9
314.70 Day's Range 323.10
0.00 52 Week Range 0.00
Previous Close
317.90
Open
314.70
Last Trade
1
@
318.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YDO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

YDO1 - Frequently Asked Questions (FAQ)

What is the current Madrigal Pharmaceuticals share price?
The current share price of Madrigal Pharmaceuticals is 322.30 €
What is the 1 year trading range for Madrigal Pharmaceuticals share price?
Madrigal Pharmaceuticals has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
janice shell janice shell 53 seconds ago
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 58 seconds ago
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 2 minutes ago
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 2 minutes ago
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 3 minutes ago
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 3 minutes ago
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 5 minutes ago
Name one real life thing not make believe that America lost
janice shell janice shell 5 minutes ago
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 7 minutes ago
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 9 minutes ago
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 11 minutes ago
Great post.
NBRI
janice shell janice shell 12 minutes ago
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 13 minutes ago
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 14 minutes ago
60 now
HOOD
TimeIsFading TimeIsFading 14 minutes ago
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 15 minutes ago
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster 15 minutes ago
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 18 minutes ago
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 18 minutes ago
Bid came up considerably.
CNNA
moondogaz moondogaz 18 minutes ago
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 19 minutes ago
Joe did it to him seems only fair
band aid band aid 19 minutes ago
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 20 minutes ago
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

NWBO
Genz2 Genz2 21 minutes ago
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA

Your Recent History

Delayed Upgrade Clock