Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madrigal Pharmaceuticals Inc | YDO1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 9.50 | 4.57% | 217.60 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 206.70 | 206.00 | 206.70 | 217.60 | 208.10 |
YDO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 217.30 | 199.70 | 210.98 | 109 | 2.60 | 1.21% |
| 1 Month | 204.60 | 221.10 | 189.00 | 204.61 | 108 | 13.00 | 6.35% |
| 3 Months | 235.80 | 299.00 | 176.65 | 236.88 | 416 | -18.20 | -7.72% |
| 6 Months | 181.65 | 299.00 | 159.50 | 228.55 | 330 | 35.95 | 19.79% |
| 1 Year | 166.40 | 299.00 | 114.50 | 216.45 | 263 | 51.20 | 30.77% |
| 3 Years | 166.40 | 299.00 | 114.50 | 216.45 | 263 | 51.20 | 30.77% |
| 5 Years | 166.40 | 299.00 | 114.50 | 216.45 | 263 | 51.20 | 30.77% |
YDO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 206.00 | -2.70 | -1.29% | 206.70 | 206.70 | 206.00 | 18 |
| 31 May 2024 | 208.70 | 3.20 | 1.56% | 201.90 | 208.70 | 199.70 | 180 |
| 30 May 2024 | 205.50 | -3.30 | -1.58% | 202.70 | 205.50 | 202.70 | 132 |
| 29 May 2024 | 208.80 | -1.20 | -0.57% | 209.20 | 209.20 | 208.80 | 29 |
| 28 May 2024 | 210.00 | -7.30 | -3.36% | 209.40 | 210.00 | 209.40 | 12 |
| 25 May 2024 | 217.30 | 3.30 | 1.54% | 215.00 | 217.30 | 215.00 | 191 |
| 24 May 2024 | 214.00 | -2.00 | -0.93% | 219.40 | 219.40 | 214.00 | 42 |
| 23 May 2024 | 216.00 | 0.00 | 0.00% | 221.10 | 221.10 | 216.00 | 53 |
| 22 May 2024 | 216.00 | 3.60 | 1.69% | 211.30 | 216.00 | 211.20 | 80 |
| 21 May 2024 | 212.40 | 12.40 | 6.20% | 208.00 | 212.40 | 208.00 | 223 |
| 18 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 2 |
| 17 May 2024 | 200.00 | 7.05 | 3.65% | 193.05 | 200.00 | 193.05 | 257 |
| 16 May 2024 | 192.95 | -3.05 | -1.56% | 196.80 | 202.00 | 192.95 | 370 |
| 15 May 2024 | 196.00 | -2.20 | -1.11% | 197.90 | 197.90 | 196.00 | 24 |
| 14 May 2024 | 198.20 | 8.45 | 4.45% | 192.55 | 198.20 | 192.55 | 44 |
| 11 May 2024 | 189.75 | -1.40 | -0.73% | 194.70 | 194.70 | 189.75 | 70 |
| 10 May 2024 | 191.15 | 2.15 | 1.14% | 191.60 | 191.60 | 191.15 | 4 |
| 09 May 2024 | 189.00 | -13.50 | -6.67% | 203.40 | 203.40 | 189.00 | 19 |
| 08 May 2024 | 202.50 | -17.00 | -7.74% | 213.10 | 217.90 | 202.50 | 358 |
| 07 May 2024 | 219.50 | 6.20 | 2.91% | 215.90 | 219.50 | 214.10 | 63 |
| 04 May 2024 | 213.30 | 13.30 | 6.65% | 204.60 | 213.30 | 204.60 | 12 |
| 03 May 2024 | 200.00 | 6.25 | 3.23% | 200.00 | 200.00 | 199.95 | 122 |
