Tartana Minerals Quote - TAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tartana Minerals Ltd (TAT) Share Price

Tartana Minerals Ltd (TAT)

0.039

-0.008

(-17.02%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.039

Bid

0.039

Offer

0.046

Volume

50,000

0.039 Day's Range 0.039

0.025 52 Week Range 0.048

Market Cap

Previous Close

0.047

Open

0.039

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

88,337

Shares Outstanding

154,659,406

Dividend Yield

-

PE Ratio

-2.38

Earnings Per Share (EPS)

-0.02

Revenue

1.76M

Net Profit

-2.59M

Sector

Finance Services

Industry

Cranes,hoists,monorail Sys

Website

r3dresources.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2009

Tartana Minerals Ltd is listed in the Finance Services sector of the Australian Stock Exchange with ticker TAT. The last closing price for Tartana Minerals was AUD0.05. Over the last year, Tartana Minerals shares have traded in a share price range of AUD 0.025 to AUD 0.048.

Tartana Minerals currently has 154,659,406 shares in issue. The market capitalisation of Tartana Minerals is AUD7.27 million. Tartana Minerals has a price to earnings ratio (PE ratio) of -2.38.

The Vanguard Group 3Q 13F: Largest Purchases -2-

DOLLAR GENERAL CORP COM $992,795,576 17,584,052 1,114,471 AGL RESOURCES INC COM $426,410,182 9,263,745 1,103,235 PIER 1 IMPORTS INC COM $108,256,866 5,545,946 1,101,639 SCHLUMBERGER NV COM...

The Vanguard Group 3Q 13F: Largest Sales

DJ CFA SOURCE: SEC 13F-HR FILER: The Vanguard Group, Inc. QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/07/2013 Up to 200 of the largest sales of The Vanguard Group, Inc. are listed below, ordered...

EnerCom, Inc. Presents The Oil & Services Conference(TM) VIII February 17-18, 2010 in San Francisco

DENVER, Jan. 27 /PRNewswire/ -- EnerCom, Inc. announced today The Oil & Services Conference(TM) VIII (TOSC 8) will be held at The City Club of San Francisco, on February 17-18, 2010. Founded in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-17.0212765957	0.047	0.047	0.039	11794	0.047	DE
4	0.003	8.33333333333	0.036	0.048	0.036	107083	0.04207274	DE
12	0.013	50	0.026	0.048	0.025	88337	0.03657368	DE
26	0.001	2.63157894737	0.038	0.048	0.025	81594	0.03598431	DE
52	0.003	8.33333333333	0.036	0.048	0.025	90506	0.03718952	DE
156	0.003	8.33333333333	0.036	0.048	0.025	90506	0.03718952	DE
260	0.003	8.33333333333	0.036	0.048	0.025	90506	0.03718952	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

RickNagra

RickNagra 3 minutes ago

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

trunkmonk

trunkmonk 3 minutes ago

Middle East Billionaires are on board.

healthcare

healthcare 4 minutes ago

https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti

RealDutch

RealDutch 6 minutes ago

Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was

NASDAQ2020

NASDAQ2020 7 minutes ago

The pps never went to $0.75 that was a mirage.

knrorrel

knrorrel 7 minutes ago

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥

healthcare

healthcare 7 minutes ago

https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 8 minutes ago

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 8 minutes ago

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 9 minutes ago

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 10 minutes ago

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 10 minutes ago

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Ollori

Ollori 10 minutes ago

I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 10 minutes ago

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Real McCoy

Real McCoy 11 minutes ago

Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin

na na

na na 11 minutes ago

Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c

healthcare

healthcare 11 minutes ago

https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog

StayHumble

StayHumble 12 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Ollori

Ollori 12 minutes ago

That's interesting!

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 13 minutes ago

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 14 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Tartana Minerals

Fairfax Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions