Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 386.70 | Low High |
|||||
| Day Low | 385.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlisle Companies Inc | CLE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.18 | 0.83% | 384.40 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.70 | 385.70 | 386.70 | 384.40 | 381.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6 | - | 223.00 - 394.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:21:02 | 1 | 386.70 € | EUR |
Carlisle Companies News
Real-Time news about Carlisle Companies Inc (Tradegate (DE)): 0 recent articles
Historical CLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.50 | 394.90 | 379.70 | 390.75 | 11 | -3.10 | -0.80% |
| 1 Month | 347.10 | 394.90 | 341.10 | 370.10 | 30 | 37.30 | 10.75% |
| 3 Months | 329.50 | 394.90 | 319.00 | 358.53 | 87 | 54.90 | 16.66% |
| 6 Months | 248.50 | 394.90 | 248.50 | 337.69 | 60 | 135.90 | 54.69% |
| 1 Year | 245.50 | 394.90 | 223.00 | 322.03 | 50 | 138.90 | 56.58% |
| 3 Years | 245.50 | 394.90 | 223.00 | 322.03 | 50 | 138.90 | 56.58% |
| 5 Years | 245.50 | 394.90 | 223.00 | 322.03 | 50 | 138.90 | 56.58% |
