ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
343.90
0.00
(0.00%)
Closed 16 July 6:00AM
Realtime Data

Carlisle Companies Inc (CLE) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
343.90
( - )
Bid
338.10
Offer
346.60
Volume
0.00
0.00 Day's Range 0.00
288.80 52 Week Range 449.90
Previous Close
343.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
29
Financial Volume
-
VWAP
-

CLE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.30.379451255108342.6359.2342.620352.07DE
429.69.41775373847314.3359.2305.3999916329.94703489DE
1224.500017.67063580685319.39999364.8305.3999929339.99799023DE
26-30.2-8.07270783213374.1399.5288.835332.70096226DE
52-47-12.0235354311390.9449.9288.830353.34064099DE
15698.440.0814663951245.5449.922337340.78361688DE
26098.440.0814663951245.5449.922337340.78361688DE

CLE - Frequently Asked Questions (FAQ)

What is the current Carlisle Companies share price?
The current share price of Carlisle Companies is 343.90 €
What is the 1 year trading range for Carlisle Companies share price?
Carlisle Companies has traded in the range of 288.80 € to 449.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BICBTCS Inc
4.80 €
(16.85%)
2.56k
Y6G0BitMine Immersion Technologies Inc
38.72 €
(12.56%)
1.99k
HPMHorizon Petroleum Ltd
0.0655 €
(11.97%)
2k
8JCMt Monger Resources Limited
0.48 €
(11.63%)
8.22k
OL11Euro Sun Mining Inc
0.102 €
(9.91%)
500
L3O0Modern Plant Based Foods Inc
0.0254 €
(-17.53%)
1
H9WHWA AG
4.30 €
(-13.65%)
1.25k
4JHCancambria Energy Corp
0.338 €
(-11.98%)
28
ABBVolatus Aerospace Inc
0.472 €
(-9.23%)
1.69M
WDL1Nakiki SE
1.10 €
(-8.33%)
34.36k
DRHDroneShield Limited
2.125 €
(-5.97%)
2.47M
ABBVolatus Aerospace Inc
0.472 €
(-9.23%)
1.69M
D7GNel ASA
0.2212 €
(-3.83%)
685.06k
KB2Matsa Resources Ltd
0.04 €
(6.38%)
500k
DMLSayona Mining Limited
0.0109 €
(2.83%)
500k

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
I bet Infantino was really second guessing himself and all the praise he was lavishing on that clown after that display of childishness.

You're right, people coddle him too much and I never understood why.
canthelpit canthelpit 4 minutes ago
864 if still here please read post # 246 if agreed click 100% thanks !!
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot--6262----R1--6283----S1--6222----S2--6201-----SPY Pivot--623-----ES Pivot--6294-----VIX Pivot--17.11---15 min Red Line 16.82 Bull//Bear Line!----!!LOL!!
VIX
Seminole Red Seminole Red 7 minutes ago
determination is hard to find in some folks, this guy has it.....go Ryan Peake
canthelpit canthelpit 9 minutes ago
just need to let every one know ,, OZZIE TRADER is now assistiant moderator ,, 2 more will be added tomorrow nite , thank you !! OZZ MAN was a no brainer highly qualified and an over performer ,, thanks OZZ MAN and congrats.
Rader1977 Rader1977 10 minutes ago
It's important to remember our recent price increase is not tied to any specific NB news, but rather the overall REE industry trend. Many REE stocks are up because of MP, including NioCorp.

When actual NB material news drops, we're going to see some real fireworks here!
NB
DeadCellShadix DeadCellShadix 10 minutes ago
Once the real volume comes in, she should shoot up there..
littlejohn littlejohn 10 minutes ago
Musk dropped epstein word bomb and then XAi

lands huge gov't contract after he

went silent on it...

Musk related companies shouldn't get any

contracts during the Trump term,

Musk was given free reign to cut federal jobs
Shawonsarker84 Shawonsarker84 12 minutes ago
My buddy loaded this one like no tomorrow. I have no money to add lol
XCPL
janice shell janice shell 16 minutes ago
It was decent of Infantino to take charge that way. Many people wouldn't have done it. After all, Trumpty is the president. Good thing he didn't have a tantrum. He really was behaving exactly like a child. One approaching nap time.

He's curiously self-confident about some things. He
sam1933 sam1933 19 minutes ago
Sorry kid, I have to send you after BOZO, to add the list of ignorance.
HBARUSD
canthelpit canthelpit 20 minutes ago
$GTCH NOW YOU ARE DIGGING ,,, GUESS I SPARKED SOME INTREST EARLIER..........
GTCH
ducci1 ducci1 20 minutes ago
Watch The Price--Price--Price----That's All That Counts --Lets See If We Get Follow Thru ??
SPY
Acme Investments Acme Investments 20 minutes ago
He meaning Tony correct?? There's no way he isn't seeing the resurgence of the OTC!!
USEI
satter satter 22 minutes ago
Summary Judgment & Sanctions Granted Against Hiru Corp in America First Credit Union Court Case.

SUPERIOR COURT OF ARIZONA
MARICOPA COUNTY
CV 2023-012400 07/11/2025


LET THE RECORD REFLECT that defendant Hiru nor counsel for defendant Hiru has appea
HIRU
newmedman newmedman 23 minutes ago
LOL another one I saw today is that he painted even more gold on the fireplace than there already was.

here was the one I originally saw. If you open the thread and scroll the video back a few more seconds, you can see infantino tried like four times to get him to exit before he had
janice shell janice shell 24 minutes ago
Why yes! That was interesting.
Coachjv Coachjv 25 minutes ago
Thank you
XRPUSD
Moose412 Moose412 26 minutes ago
Full Moon Cycle? Astrology, geomagnetics... wHat?

I'm kinda blown away at what looks like a trend reversal. Really thought we'd blow 6315 today, but as you said - 3 rejections. ...and I dunno...there's salsa beans and salt all over this chart.

Sweet dreams, PPI.
SPY
Loudanepro Loudanepro 27 minutes ago
Holding strong. Loving the technicals
TWOH
thistraderknowsall thistraderknowsall 28 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing FREYSA AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
thistraderknowsall thistraderknowsall 29 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing Freysa AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
canthelpit canthelpit 32 minutes ago
OZZ MAN 48 HOURS is cut off so lets stay safe and cut off time thursday nite 7 pm

Your Recent History

Delayed Upgrade Clock