Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 386.70 | Low High |
|||||
| Day Low | 382.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlisle Companies Inc | CLE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 0.10% | 385.50 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.70 | 382.50 | 386.70 | 385.50 | 385.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7 | - | 223.00 - 420.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:59 | 4 | 382.50 € | EUR |
Carlisle Companies News
Real-Time news about Carlisle Companies Inc (Tradegate (DE)): 0 recent articles
Historical CLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.50 | 420.00 | 382.20 | 398.80 | 144 | -1.00 | -0.26% |
| 1 Month | 375.30 | 420.00 | 366.40 | 394.29 | 41 | 10.20 | 2.72% |
| 3 Months | 320.00 | 420.00 | 319.50 | 364.84 | 89 | 65.50 | 20.47% |
| 6 Months | 259.50 | 420.00 | 259.50 | 344.66 | 63 | 126.00 | 48.55% |
| 1 Year | 245.50 | 420.00 | 223.00 | 327.58 | 51 | 140.00 | 57.03% |
| 3 Years | 245.50 | 420.00 | 223.00 | 327.58 | 51 | 140.00 | 57.03% |
| 5 Years | 245.50 | 420.00 | 223.00 | 327.58 | 51 | 140.00 | 57.03% |
