We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIRG
| Bank of Ireland Governor & Co | 42.06 | 33.18 | 373.65% | 7,508 | |
 VOP
| Investigator Resources Ltd | 0.02 | 0.0115 | 135.29% | 15,672 | |
 M11
| First Graphene Limited | 0.0408 | 0.0218 | 114.74% | 663,054 | |
 POTA
| Portofino Resources Inc | 0.006 | 0.0032 | 114.29% | 154,379 | |
 1R3
| Izotropic Corp | 0.179 | 0.0942 | 111.08% | 11,034 | |
 1NW
| Neptune Digital Assets Corp | 1.455 | 0.751 | 106.68% | 470,658 | |
 6F6
| Victory Square Technologies Inc | 0.28 | 0.142 | 102.90% | 14,439 | |
 N60
| Super Copper Corp | 0.575 | 0.291 | 102.46% | 389,142 | |
 GTY
| Gateway Real Estate AG | 0.88 | 0.408 | 86.44% | 101,689 | |
 1CU0
| Discovery Silver Corp | 1.024 | 0.472 | 85.51% | 55,803 | |
 0K91
| Quantum BioPharma Ltd | 6.50 | 2.66 | 69.27% | 1,907 | |
 HNL
| DR Hoenle AG | 12.35 | 4.95 | 66.89% | 11,790 | |
 DTC
| Defence Therapeutics Inc | 0.776 | 0.31 | 66.52% | 70,687 | |
 GY2
| SolarBank Corporation | 3.57 | 1.39 | 63.76% | 6,950 | |
 432
| Arbor Metals Corp | 0.3375 | 0.1285 | 61.48% | 589,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QJ4
| Auric Minerals Corp | 0.41 | -2.03 | -83.20% | 1,218,890 | |
 W4V
| AlphaGen Intelligence Corp | 0.0075 | -0.0165 | -68.75% | 109,635 | |
 YBB
| Carnavale Resources Ltd | 0.0015 | -0.0025 | -62.50% | 84,153 | |
 42FB
| AIML Innovations Inc | 0.0486 | -0.0609 | -55.62% | 9,703 | |
 0M4
| Mersana Therapeutics Inc | 0.5826 | -0.7124 | -55.01% | 38,023 | |
 M0YN
| Mynaric AG | 1.305 | -1.45 | -52.55% | 32,879 | |
 I76
| Ironwood Pharmaceuticals Inc | 2.12 | -2.32 | -52.25% | 1,862 | |
 UH7A
| Tennant Minerals NL | 0.0055 | -0.005 | -47.62% | 59,018 | |
 34Q0
| Quantum eMotion Inc | 0.498 | -0.452 | -47.58% | 616,921 | |
 QNT
| Quantum Corp | 20.00 | -18.00 | -47.37% | 12,305 | |
 VAR1
| Varta AG | 0.8105 | -0.7005 | -46.36% | 521,892 | |
 E3T
| Metavista 3D Inc | 1.09 | -0.93 | -46.04% | 1,307,967 | |
 RUOC
| Ocean Power Technologies | 0.73 | -0.608 | -45.44% | 248,162 | |
 8NI0
| Nikola Corp | 0.7439 | -0.6161 | -45.30% | 190,337 | |
 7SE
| Sunnova Energy International Inc | 2.4185 | -1.92 | -44.24% | 8,216 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.193 | -0.0741 | -27.74% | 6,440,868 | |
 PF8
| European Lithium Limited | 0.0382 | 0.0094 | 32.64% | 4,950,643 | |
 RQ0
| DWave Quantum Inc | 5.542 | -2.78 | -33.39% | 2,447,365 | |
 3CP
| Xiaomi Corporation | 4.9195 | 0.89 | 22.09% | 1,423,133 | |
| E3T
| Metavista 3D Inc | 1.09 | -0.93 | -46.04% | 1,307,967 | |
| QJ4
| Auric Minerals Corp | 0.41 | -2.03 | -83.20% | 1,218,890 | |
 LHA
| Deutsche Lufthansa AG | 6.17 | 0.24 | 4.05% | 1,208,588 | |
 PLUN
| Plug Power Inc | 1.8948 | -0.9467 | -33.32% | 1,086,005 | |
 NVD
| NVIDIA Corp | 113.96 | -23.62 | -17.17% | 887,853 | |
 W1H
| Onco Innovations Limited | 1.48 | 0.5068 | 52.08% | 843,380 | |
 DBK
| Deutsche Bank AG | 18.236 | 1.42 | 8.43% | 821,900 | |
 76M0
| Realbotix Corp | 0.332 | 0.016 | 5.06% | 792,816 | |
 VODI
| Vodafone Group plc | 0.7954 | -0.0146 | -1.80% | 768,793 | |
 0QJ
| Hexagon Purus ASA | 0.2535 | -0.193 | -43.23% | 713,662 | |
| M11
| First Graphene Limited | 0.0408 | 0.0218 | 114.74% | 663,054 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 W9C
| Constellation Software Inc | 3,230.00 | 415.00 | 14.74% | 71 | |
 HMI
| Hermes International | 2,710.00 | 349.00 | 14.78% | 347 | |
 MLB1
| MercadoLibre Inc | 1,866.20 | 159.60 | 9.35% | 307 | |
 639
| Spotify Technology SA | 594.70 | 147.55 | 33.00% | 1,633 | |
 RHM
| Rheinmetall AG | 758.00 | 140.00 | 22.65% | 66,999 | |
 OM6
| OReilly Automotive Inc | 1,275.50 | 110.50 | 9.48% | 46 | |
 1N8
| Adyen NV | 1,590.60 | 110.40 | 7.46% | 653 | |
 NFC
| Netflix Inc | 953.30 | 104.00 | 12.25% | 4,009 | |
 TCS
| Axon Enterprise Inc | 647.80 | 101.40 | 18.56% | 593 | |
 CTO
| Costco Wholesale Corporation | 979.40 | 85.90 | 9.61% | 686 | |
 FB2A
| Meta Platforms Inc | 672.20 | 74.20 | 12.41% | 20,409 | |
 VX1
| Vertex Pharmac Dl 01 | 462.10 | 68.50 | 17.40% | 726 | |
 3UB
| Ubiquiti Inc | 407.20 | 62.80 | 18.23% | 149 | |
 48D
| Atlassian Corporation | 303.55 | 62.30 | 25.82% | 682 | |
 096
| HubSpot Inc | 735.00 | 56.20 | 8.28% | 155 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,080.00 | -880.00 | -8.03% | 8 | |
 FRI
| Fair Isaac Corp | 1,605.50 | -260.00 | -13.94% | 285 | |
 PCE1
| Booking Holdings Inc | 4,490.00 | -171.00 | -3.67% | 167 | |
 DP4B
| AP Moller Maersk AS | 1,452.50 | -111.00 | -7.10% | 275 | |
 DP4A
| AP Moller Maersk AS | 1,414.00 | -109.00 | -7.16% | 95 | |
 SSU
| Samsung Electronics Co Ltd | 878.00 | -64.00 | -6.79% | 751 | |
 AVS
| ASM International NV | 543.00 | -59.00 | -9.80% | 978 | |
 4S0
| ServiceNow Inc | 965.00 | -58.00 | -5.67% | 1,160 | |
 CB1A
| Constellation Brands Inc | 165.20 | -46.30 | -21.89% | 649 | |
 SSUN
| Samsung Electronics | 728.00 | -44.00 | -5.70% | 1,288 | |
 0EF
| elf Beauty Inc | 85.98 | -38.82 | -31.11% | 2,212 | |
 AFT
| Abercrombie & Fitch Co | 109.20 | -37.02 | -25.32% | 890 | |
 DO2
| Deckers Outdoor Dl 01 | 163.45 | -35.50 | -17.84% | 1,206 | |
 RGO
| Regeneron Pharmaceuticals Inc | 672.40 | -32.20 | -4.57% | 285 | |
 ITU
| Intuit Inc | 563.70 | -31.60 | -5.31% | 772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 113.96 | -23.62 | -17.17% | 887,853 | |
| RHM
| Rheinmetall AG | 758.00 | 140.00 | 22.65% | 66,999 | |
 TL0
| Tesla Inc | 372.70 | -7.70 | -2.02% | 114,815 | |
 ENR
| Siemens Energy AG | 54.56 | 1.18 | 2.21% | 656,863 | |
 MIGA
| Microstrategy A New Dl 001 | 331.90 | 8.50 | 2.63% | 82,979 | |
 MSF
| Microsoft Corporation | 394.25 | -15.70 | -3.83% | 59,567 | |
 APC
| Apple Inc | 219.30 | -15.25 | -6.50% | 108,137 | |
 AMZ
| Amazon com Inc | 228.70 | 13.65 | 6.35% | 91,908 | |
 PTX
| Palantir Technologies Inc | 98.10 | 31.98 | 48.37% | 237,605 | |
 ASME
| ASML Holding NV | 705.20 | -22.80 | -3.13% | 24,336 | |
 ALV
| Allianz AG | 311.10 | 11.00 | 3.67% | 54,246 | |
 SAP
| Sap SE | 266.80 | 24.40 | 10.07% | 63,289 | |
| DBK
| Deutsche Bank AG | 18.236 | 1.42 | 8.43% | 821,900 | |
 NOV
| Novo Nordisk | 82.35 | 0.699999 | 0.86% | 176,933 | |
| RQ0
| DWave Quantum Inc | 5.542 | -2.78 | -33.39% | 2,447,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
