We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 8AT
| Aclaris Therapeutics Inc | 4.083 | 2.95 | 260.37% | 14,285 | |
 W8K
| Destiny Tech100 Inc | 37.555 | 26.93 | 253.36% | 1,706 | |
 BIC
| BTCS Inc | 3.75 | 2.65 | 239.37% | 13,676 | |
 32RD
| Porch Group Inc | 3.78 | 2.52 | 200.00% | 5,806 | |
 2OZA
| Microvast Holdings Inc | 0.5592 | 0.3662 | 189.74% | 327,244 | |
 BQ73
| Red Cat Holdings Inc | 7.15 | 4.61 | 181.50% | 2,075 | |
 LE0
| Lemonade Inc | 47.80 | 30.68 | 179.21% | 4,872 | |
 1ZB
| Bloom Energy Corp | 22.965 | 14.61 | 174.87% | 38,171 | |
 6FA
| Semler Scientific Inc | 63.00 | 38.80 | 160.33% | 1,416 | |
 ID6
| Innodata Inc | 44.16 | 26.31 | 147.39% | 4,904 | |
 988
| Eat & Beyond Global Holdings Inc | 0.0575 | 0.034 | 144.68% | 22,848 | |
 0SE0
| Sezzle Inc | 424.00 | 245.00 | 136.87% | 210 | |
 KS7
| Kingsoft Cloud Holdings Ltd | 5.50 | 3.04 | 123.58% | 1,986 | |
 NK5A
| Trilogy Metals Inc | 1.18 | 0.652 | 123.48% | 17,673 | |
 A59
| Applied Optoelectronics Inc | 35.00 | 19.10 | 120.13% | 1,978 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 0S90
| Syros Pharmaceuticals Inc | 0.258 | -1.78 | -87.35% | 34,700 | |
 MIB
| Mitsubishi Logistics | 6.55 | -23.85 | -78.45% | 239 | |
 AXI
| Atos SE | 0.1636 | -0.5514 | -77.12% | 227,282 | |
 AAJ0
| Perspective Therapeutics Inc | 2.90 | -8.10 | -73.64% | 610 | |
 3T2
| T2 Biosystems Inc | 0.397 | -1.01 | -71.74% | 8,192 | |
 2RJA
| Phunware Inc | 4.17 | -9.48 | -69.45% | 117,255 | |
 3KJB
| Ayr Wellness Inc | 0.68 | -1.53 | -69.16% | 16,026 | |
 YI80
| NFT Ltd | 2.84 | -5.51 | -65.99% | 182 | |
 RYI
| Viracta Therapeutics Inc | 0.14 | -0.27 | -65.85% | 24,134 | |
 PA8
| Paion AG | 0.006 | -0.0112 | -65.12% | 9,637 | |
 O5F
| Rezolve AI Ltd | 1.68 | -2.88 | -63.16% | 1,687 | |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.0725 | -63.04% | 229,539 | |
 8J30
| Ebusco Holding NV | 0.888 | -1.36 | -60.54% | 14,338 | |
 JWG1
| John Wood Group Plc | 0.608 | -0.931 | -60.49% | 66,187 | |
 L7C2
| Windfall Geotek Inc | 0.003 | -0.0045 | -60.00% | 72,550 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.252 | -0.1366 | -35.15% | 4,748,048 | |
 P1M
| Peninsula Energy Limited | 0.0366 | -0.0244 | -40.00% | 2,759,054 | |
 3CP
| Xiaomi Corporation | 3.425 | 0.4195 | 13.96% | 1,639,415 | |
 POQ
| 88 Energy Limited | 0.001 | -0.0006 | -37.50% | 1,635,946 | |
 BT81
| PowerHouse Energy Group Plc | 0.0122 | -0.0006 | -4.69% | 1,460,710 | |
 PF8
| European Lithium Limited | 0.0168 | -0.003 | -15.15% | 1,220,977 | |
 EVT
| Evotec SE | 9.99 | 3.40 | 51.59% | 1,167,243 | |
 PLUN
| Plug Power Inc | 1.8002 | -0.1698 | -8.62% | 1,037,491 | |
 DRH
| DroneShield Limited | 0.4535 | -0.1265 | -21.81% | 910,363 | |
 TUI1
| Tui AG | 7.47 | -0.258 | -3.34% | 868,088 | |
 1NW
| Neptune Digital Assets Corp | 0.482 | 0.251 | 108.66% | 804,074 | |
 LHA
| Deutsche Lufthansa AG | 6.128 | -0.47 | -7.12% | 769,053 | |
 BAYN
| Bayer AG | 19.588 | -6.10 | -23.74% | 721,502 | |
 BPE5
| BP plc | 4.651 | -0.1995 | -4.11% | 718,800 | |
 MJH
| Australian Mines Ltd | 0.0056 | -0.0045 | -44.55% | 699,729 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 679,500.00 | 45,500.00 | 7.18% | 1 | |
 PCE1
| Booking Holdings Inc | 4,972.00 | 971.00 | 24.27% | 205 | |
 9WY
| Texas Pacific Land Corporation | 1,450.00 | 452.00 | 45.29% | 48 | |
 FRI
| Fair Isaac Corp | 2,238.00 | 387.50 | 20.94% | 196 | |
 W9C
| Constellation Software Inc | 3,170.00 | 275.00 | 9.50% | 36 | |
| 0SE0
| Sezzle Inc | 424.00 | 245.00 | 136.87% | 210 | |
 DP4A
| AP Moller Maersk AS | 1,557.00 | 215.00 | 16.02% | 119 | |
 DP4B
| AP Moller Maersk AS | 1,587.50 | 203.00 | 14.66% | 383 | |
 096
| HubSpot Inc | 685.80 | 196.00 | 40.02% | 201 | |
 TCS
| Axon Enterprise Inc | 603.00 | 195.50 | 47.98% | 984 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,344.00 | 186.00 | 16.06% | 18 | |
 FC6A
| First Citizens Bancshares Inc | 2,180.00 | 180.00 | 9.00% | 6 | |
 MIGA
| Microstrategy A New Dl 001 | 377.00 | 175.10 | 86.73% | 142,993 | |
 4S0
| ServiceNow Inc | 1,000.40 | 165.50 | 19.82% | 702 | |
 NFC
| Netflix Inc | 855.80 | 158.90 | 22.80% | 3,101 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,540.00 | -540.00 | -4.47% | 6 | |
 NQG
| Monolithic Power Dl 001 | 541.40 | -280.20 | -34.10% | 333 | |
 RGO
| Regeneron Pharmaceuticals Inc | 714.00 | -154.80 | -17.82% | 281 | |
 1N8
| Adyen NV | 1,265.00 | -152.40 | -10.75% | 925 | |
 NVE
| NVR Inc | 8,550.00 | -150.00 | -1.72% | 3 | |
 LLY
| Lilly Eli and Co | 713.40 | -122.50 | -14.65% | 6,989 | |
 MTO
| Mettlertoledo Intl | 1,122.50 | -98.00 | -8.03% | 18 | |
 HMI
| Hermes International | 1,990.00 | -67.00 | -3.26% | 380 | |
 2BH
| HCA Healthcare Inc | 315.80 | -62.50 | -16.52% | 142 | |
 T7D
| Transdigm Group Incorporated | 1,195.00 | -59.00 | -4.70% | 94 | |
 HYQ
| Hypoport SE | 213.60 | -58.20 | -21.41% | 2,823 | |
 HI4
| Huntington Ingalls Industries Inc | 185.10 | -54.00 | -22.58% | 262 | |
 IEI
| Insight Enterpr Dl 01 | 143.75 | -49.90 | -25.77% | 55 | |
 DG3
| Celanese Corp | 71.76 | -49.04 | -40.60% | 1,029 | |
 SRT3
| Sartorius AG | 206.00 | -47.10 | -18.61% | 8,056 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 324.30 | 102.20 | 46.02% | 297,285 | |
 NVD
| NVIDIA Corp | 140.16 | 9.54 | 7.30% | 574,584 | |
| MIGA
| Microstrategy A New Dl 001 | 377.00 | 175.10 | 86.73% | 142,993 | |
 RHM
| Rheinmetall AG | 606.00 | 114.20 | 23.22% | 77,933 | |
 AMZ
| Amazon com Inc | 189.32 | 17.72 | 10.33% | 138,619 | |
 1QZ
| Coinbase Global Inc | 281.60 | 92.22 | 48.70% | 85,434 | |
 MSF
| Microsoft Corporation | 394.40 | -0.45 | -0.11% | 52,962 | |
 ENR
| Siemens Energy AG | 47.12 | 11.06 | 30.67% | 454,008 | |
 PTX
| Palantir Technologies Inc | 58.62 | 18.93 | 47.68% | 349,837 | |
| BAYN
| Bayer AG | 19.588 | -6.10 | -23.74% | 721,502 | |
 APC
| Apple Inc | 218.00 | 4.55 | 2.13% | 67,309 | |
 ASME
| ASML Holding NV | 640.00 | -20.60 | -3.12% | 22,184 | |
 SIE
| Siemens AG | 176.38 | -3.58 | -1.99% | 75,769 | |
 ALV
| Allianz AG | 291.30 | -2.30 | -0.78% | 47,035 | |
 MBG
| MercedesBenz Group AG | 51.77 | -5.74 | -9.98% | 241,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
