We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 52N0
| Solidion Technology Inc | 24.60 | 20.46 | 494.20% | 300 | |
 41O
| Outlook Therapeutics Inc | 0.76 | 0.5613 | 282.49% | 840,616 | |
 7R8
| Replimune Group Inc | 8.934 | 6.12 | 217.82% | 11,562 | |
 ID6
| Innodata Inc | 101.40 | 61.55 | 154.45% | 11,612 | |
 CNM1
| Carnegie Clean Energy Limited | 0.0904 | 0.054 | 148.35% | 240,211 | |
 DB0
| Q32 Bio Inc | 11.53 | 6.84 | 145.84% | 1,423 | |
 TYC1
| Taiyo Yuden Co Ltd | 86.00 | 49.80 | 137.57% | 1,217 | |
 RT3
| Rackspace Technology Inc | 4.62 | 2.65 | 134.52% | 76,487 | |
 4MD
| Digital Turbine Inc | 7.86 | 4.45 | 130.50% | 24,228 | |
 PA8
| Paion AG | 0.0995 | 0.055 | 123.60% | 25,168 | |
 Z4B
| Swarmer Inc | 57.59 | 31.59 | 121.50% | 1,584 | |
 SMG
| Magnachip Semiconductor Corporation | 7.40 | 4.02 | 118.93% | 5,484 | |
 T2T
| T1 Energy Inc | 9.55 | 5.13 | 116.06% | 255,090 | |
 8S30
| Sphere 3D Corp | 3.38 | 1.80 | 113.92% | 26,581 | |
 DS4
| Ambiq Micro Inc | 69.00 | 36.20 | 110.37% | 486 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SL2
| Sleep Number Corp | 0.27 | -2.31 | -89.53% | 2,503 | |
 CV0
| Carvana Co | 55.89 | -279.46 | -83.33% | 759 | |
 Z4F
| PowerX Inc | 15.20 | -51.30 | -77.14% | 243 | |
 0YK
| Verra Mobility Corp | 3.70 | -8.30 | -69.17% | 38,743 | |
 BS50
| Inotiv Inc | 0.095 | -0.167 | -63.74% | 26,597 | |
 AXD2
| Heron Therapeutics Inc | 0.3884 | -0.6816 | -63.70% | 16,690 | |
 AV2
| Avemio AG | 0.36 | -0.618 | -63.19% | 1,837 | |
 O7S
| BitGo Holdings Inc | 4.70 | -6.20 | -56.88% | 1,539 | |
 Y0N
| Redwood AI Corp | 2.38 | -3.06 | -56.25% | 117,271 | |
 7YG
| Syntheia Corp | 0.0132 | -0.0166 | -55.70% | 79,638 | |
 RBT
| Edesa Biotech Inc | 6.30 | -7.80 | -55.32% | 1,335 | |
 ST0
| Zepp Health Corporation | 5.90 | -7.00 | -54.26% | 187 | |
 IJU
| Intrum AB | 1.589 | -1.71 | -51.85% | 20,860 | |
 RAQB
| Battalion Oil Corp | 1.23 | -1.29 | -51.19% | 65,656 | |
 ZOM
| ZoomInfo Technologies Inc | 2.688 | -2.80 | -51.06% | 3,392 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2905 | 0.0065 | 2.29% | 8,507,352 | |
 PF8
| European Lithium Limited | 0.2725 | -0.0175 | -6.03% | 4,805,745 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0032 | 20.38% | 3,068,580 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0034 | -31.48% | 2,313,773 | |
 DRH
| DroneShield Limited | 1.8425 | -0.4295 | -18.90% | 2,207,071 | |
 PLUN
| Plug Power Inc | 3.1075 | 0.2875 | 10.20% | 2,078,692 | |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.00 | 0.00% | 1,257,263 | |
 REB
| Arafura Rare Earths Ltd | 0.1699 | -0.0519 | -23.40% | 1,233,171 | |
 U8X0
| Highland Critical Minerals Corp | 0.135 | -0.093 | -40.79% | 1,202,369 | |
 IJ8
| Itm Power | 1.871 | -0.083 | -4.25% | 1,199,179 | |
 LHL
| Lenovo Group Ltd | 2.58 | 1.24 | 92.25% | 1,041,995 | |
 LHA
| Deutsche Lufthansa AG | 8.406 | 0.084 | 1.01% | 928,914 | |
 TUI1
| Tui AG | 6.882 | 0.084 | 1.24% | 888,889 | |
 BPE5
| BP plc | 6.254 | -0.067 | -1.06% | 879,301 | |
| 41O
| Outlook Therapeutics Inc | 0.76 | 0.5613 | 282.49% | 840,616 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,760.00 | 810.00 | 20.51% | 1,192 | |
 DP4A
| AP Moller Maersk AS | 2,312.00 | 326.00 | 16.41% | 52 | |
 DP4B
| AP Moller Maersk AS | 2,377.00 | 314.00 | 15.22% | 156 | |
 SSUN
| Samsung Electronics | 3,015.00 | 290.00 | 10.64% | 1,944 | |
 MTE
| Micron Technology Inc | 856.50 | 289.00 | 50.93% | 88,224 | |
 W9C
| Constellation Software Inc | 1,768.00 | 276.00 | 18.50% | 215 | |
 HY9H
| SK Hynix Inc | 1,245.00 | 269.00 | 27.56% | 23,798 | |
 7LB
| Lotus Bakeries NV | 11,020.00 | 260.00 | 2.42% | 9 | |
 KLA
| KLA Corp | 1,763.40 | 217.80 | 14.09% | 439 | |
 45C
| Crowdstrike Holdings Inc | 588.00 | 187.30 | 46.74% | 4,850 | |
 LELA
| LEM Holding SA | 526.00 | 171.00 | 48.17% | 57 | |
 ASMF
| ASML Holding NV | 1,475.00 | 165.00 | 12.60% | 555 | |
 ASME
| ASML Holding NV | 1,470.40 | 157.40 | 11.99% | 11,024 | |
 12DA
| Dell Technologies Inc | 355.55 | 152.55 | 75.15% | 13,781 | |
 KI5
| Kioxia Holdings Corporation | 409.20 | 143.20 | 53.83% | 11,322 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -4,400.00 | -4.10% | 2 | |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | -650.00 | -10.83% | 2 | |
 3UB
| Ubiquiti Inc | 489.60 | -390.90 | -44.40% | 132 | |
 AZ5
| Autozone Inc Dl 01 | 2,690.00 | -342.00 | -11.28% | 40 | |
| CV0
| Carvana Co | 55.89 | -279.46 | -83.33% | 759 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,160.00 | -260.00 | -2.50% | 15 | |
 RHM
| Rheinmetall AG | 1,197.00 | -241.60 | -16.79% | 59,891 | |
 P2H
| Partners Group Holding | 776.80 | -193.40 | -19.93% | 187 | |
 MLB1
| MercadoLibre Inc | 1,422.60 | -150.40 | -9.56% | 1,029 | |
 Y5C
| GE Vernova LLC | 820.60 | -133.20 | -13.97% | 959 | |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -120.00 | -3.20% | 1 | |
 9CF
| Comfort Systems USA Inc | 1,610.00 | -117.00 | -6.77% | 454 | |
 MTO
| Mettlertoledo Intl | 1,009.00 | -117.00 | -10.39% | 40 | |
 HMI
| Hermes International | 1,585.50 | -107.00 | -6.32% | 793 | |
 SLW
| Swiss Life Holding | 908.60 | -89.60 | -8.98% | 169 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,197.00 | -241.60 | -16.79% | 59,891 | |
| MTE
| Micron Technology Inc | 856.50 | 289.00 | 50.93% | 88,224 | |
 NVD
| NVIDIA Corp | 184.50 | 7.90 | 4.47% | 277,127 | |
 ENR
| Siemens Energy AG | 158.52 | -27.62 | -14.84% | 211,783 | |
| HY9H
| SK Hynix Inc | 1,245.00 | 269.00 | 27.56% | 23,798 | |
 SAP
| Sap SE | 164.88 | 16.88 | 11.41% | 182,693 | |
 IFX
| Infineon Technologies AG | 83.47 | 23.88 | 40.07% | 353,718 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.20 | -81.80 | -15.58% | 52,962 | |
 MSF
| Microsoft Corporation | 369.80 | 17.30 | 4.91% | 58,640 | |
 ALV
| Allianz AG | 371.10 | -23.30 | -5.91% | 54,872 | |
 AMD
| Advanced Micro Devices Inc | 443.85 | 86.35 | 24.15% | 49,498 | |
 INL
| Intel Corp | 94.38 | -1.00 | -1.05% | 184,262 | |
 TL0
| Tesla Inc | 362.10 | 23.35 | 6.89% | 47,845 | |
 ABEA
| Alphabet Inc | 316.70 | -23.25 | -6.84% | 50,244 | |
| ASME
| ASML Holding NV | 1,470.40 | 157.40 | 11.99% | 11,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
