We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7JY
| Genesis AI Corp | 0.084 | 0.051 | 154.55% | 5,917 | |
 15PA
| Optimum Communications Inc | 1.35 | 0.80 | 145.45% | 15,168 | |
 41O
| Outlook Therapeutics Inc | 1.511 | 0.8865 | 141.95% | 580,107 | |
 52N0
| Solidion Technology Inc | 10.20 | 5.82 | 132.88% | 35,351 | |
 7R8
| Replimune Group Inc | 9.494 | 5.35 | 128.99% | 6,961 | |
 WOLF
| Meta Wolf AG | 4.50 | 2.28 | 102.70% | 2,503 | |
 7X7
| Bergen Carbon Solutions AS | 0.65 | 0.329 | 102.49% | 15,051 | |
 UQ1
| Uniqure NV | 41.50 | 20.25 | 95.29% | 3,048 | |
 MMQ0
| Definium Therapeutics Inc | 38.30 | 18.50 | 93.43% | 6,722 | |
 6AX
| DMG Blockchain Solutions Inc | 0.39 | 0.1845 | 89.78% | 127,726 | |
 I63
| Lighton | 6.56 | 3.03 | 85.57% | 7,400 | |
 000
| Bitzero Holdings Inc | 8.00 | 3.68 | 85.19% | 10,348 | |
 7JA
| Butterfly Network Inc | 7.607 | 3.49 | 84.61% | 18,797 | |
 WA9
| Wabash Natl Corp Dl 01 | 12.60 | 5.70 | 82.61% | 769 | |
 KLN
| Kingboard Laminates Holdings Ltd | 11.10 | 5.00 | 81.97% | 4,518 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KLA
| KLA Corp | 218.05 | -1,451.95 | -86.94% | 5,795 | |
 IJU
| Intrum AB | 0.3292 | -1.39 | -80.86% | 178,067 | |
 6K9
| Context Therapeutics Inc | 0.515 | -2.01 | -79.56% | 9,231 | |
 R6Z
| HydrogenPro ASA | 0.0748 | -0.2032 | -73.09% | 143,658 | |
 SP5
| Astrotech Corp | 8.15 | -21.05 | -72.09% | 6,933 | |
 9HA
| Elicio Therapeutics Inc | 3.36 | -8.14 | -70.78% | 44,027 | |
 BOU1
| Bougainville Copper | 0.13 | -0.27 | -67.50% | 304,336 | |
 YAG
| Atossa Therapeutics Inc | 1.51 | -2.87 | -65.53% | 788 | |
 CC6
| Comtech Telecommunications Corp | 1.74 | -3.26 | -65.20% | 1,118 | |
 9KR0
| Xos Inc | 2.48 | -4.02 | -61.85% | 2,390 | |
 RZZ
| Kingston Resources Limited | 0.0212 | -0.034 | -61.59% | 39,435 | |
 67X
| Musashi Seimitsuindustry Co Ltd | 22.00 | -35.00 | -61.40% | 874 | |
 6Q5
| Fathom Nickel Inc | 0.0114 | -0.0174 | -60.42% | 66,421 | |
 TPG0
| The Platform Group SE and Co KGaA | 1.14 | -1.71 | -60.00% | 217,897 | |
 J9H
| Astroscale Holdings Inc | 6.05 | -8.85 | -59.40% | 5,147 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.206 | -0.144 | -41.14% | 6,177,658 | |
 DRH
| DroneShield Limited | 1.281 | -0.779 | -37.82% | 1,773,685 | |
 A3Y
| Altech Batteries Ltd | 0.005 | -0.0024 | -32.43% | 1,317,053 | |
 PF8
| European Lithium Limited | 0.231 | -0.057 | -19.79% | 1,315,265 | |
 IJ8
| Itm Power | 1.298 | -1.19 | -47.83% | 1,296,463 | |
 LHA
| Deutsche Lufthansa AG | 9.746 | 1.35 | 16.02% | 1,067,099 | |
 PLUN
| Plug Power Inc | 2.2245 | -1.31 | -37.00% | 1,059,804 | |
 PLIX
| Prairie Lithium Ltd | 0.0036 | -0.0009 | -20.00% | 978,049 | |
 TUI1
| Tui AG | 7.382 | 0.432 | 6.22% | 964,426 | |
 LHL
| Lenovo Group Ltd | 2.645 | -0.05 | -1.86% | 882,399 | |
 3CP
| Xiaomi Corporation | 2.4375 | -0.6415 | -20.83% | 864,440 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0136 | -36.17% | 767,841 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0135 | -18.91% | 743,886 | |
 DN3
| Metaplanet Inc | 1.0898 | -0.4904 | -31.03% | 739,524 | |
 BY6
| BYD Co | 8.251 | -1.88 | -18.58% | 725,066 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 6,015.00 | 740.00 | 14.03% | 3 | |
 GIN
| Givaudan SA | 3,676.00 | 468.00 | 14.59% | 41 | |
 7LB
| Lotus Bakeries NV | 11,500.00 | 420.00 | 3.79% | 8 | |
 SSU
| Samsung Electronics Co Ltd | 4,880.00 | 400.00 | 8.93% | 1,502 | |
 BW9
| Sandisk Corp | 1,900.00 | 390.00 | 25.83% | 4,235 | |
 SSUN
| Samsung Electronics | 3,235.00 | 370.00 | 12.91% | 2,372 | |
 HY9H
| SK Hynix Inc | 1,575.00 | 245.00 | 18.42% | 39,072 | |
 MTE
| Micron Technology Inc | 1,021.80 | 214.80 | 26.62% | 91,069 | |
 ASMF
| ASML Holding NV | 1,575.00 | 190.00 | 13.72% | 857 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | 190.00 | 1.87% | 19 | |
 ASME
| ASML Holding NV | 1,571.00 | 187.00 | 13.51% | 16,452 | |
 AP2
| Applied Materials Inc | 570.20 | 182.20 | 46.96% | 5,817 | |
 KI5
| Kioxia Holdings Corporation | 499.55 | 150.45 | 43.10% | 16,898 | |
 UR3
| United Rentals Inc | 989.60 | 135.40 | 15.85% | 58 | |
 9CF
| Comfort Systems USA Inc | 1,704.00 | 128.00 | 8.12% | 489 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| KLA
| KLA Corp | 218.05 | -1,451.95 | -86.94% | 5,795 | |
 RHM
| Rheinmetall AG | 948.00 | -347.60 | -26.83% | 51,144 | |
 NQG
| Monolithic Power Dl 001 | 1,183.50 | -229.50 | -16.24% | 242 | |
 OHB
| OHB SE | 275.50 | -201.50 | -42.24% | 7,616 | |
 P2H
| Partners Group Holding | 720.00 | -190.20 | -20.90% | 523 | |
 EB2
| Elbit Systems Ltd | 630.50 | -131.00 | -17.20% | 285 | |
 1N8
| Adyen NV | 830.30 | -102.90 | -11.03% | 2,703 | |
 FAN
| Fabrinet | 482.90 | -95.70 | -16.54% | 200 | |
 6RV
| Applovin Corp | 421.50 | -92.30 | -17.96% | 2,722 | |
 BCLN
| Barry Callebaut AG | 1,242.00 | -87.00 | -6.55% | 34 | |
 C67
| Cboe Global Markets Inc | 213.20 | -79.20 | -27.09% | 495 | |
 SOH1
| SOITEC | 113.55 | -75.45 | -39.92% | 7,345 | |
 FDX
| Fedex Corp | 283.00 | -71.40 | -20.15% | 423 | |
 FRI
| Fair Isaac Corp | 1,050.00 | -69.00 | -6.17% | 79 | |
 CIE1
| CIENA Corp | 420.30 | -66.90 | -13.73% | 2,021 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MTE
| Micron Technology Inc | 1,021.80 | 214.80 | 26.62% | 91,069 | |
| RHM
| Rheinmetall AG | 948.00 | -347.60 | -26.83% | 51,144 | |
| HY9H
| SK Hynix Inc | 1,575.00 | 245.00 | 18.42% | 39,072 | |
 SPX
| Space Exploration Technologies Corp | 136.66 | 4.78 | 3.62% | 545,680 | |
 ENR
| Siemens Energy AG | 154.26 | -13.76 | -8.19% | 224,298 | |
 NVD
| NVIDIA Corp | 171.06 | -13.76 | -7.45% | 185,036 | |
 SAP
| Sap SE | 135.54 | -16.94 | -11.11% | 217,151 | |
 IFX
| Infineon Technologies AG | 78.50 | -1.83 | -2.28% | 331,464 | |
| ASME
| ASML Holding NV | 1,571.00 | 187.00 | 13.51% | 16,452 | |
 MSF
| Microsoft Corporation | 325.45 | -43.05 | -11.68% | 63,360 | |
 ALV
| Allianz AG | 406.90 | 23.10 | 6.02% | 48,033 | |
 9MW
| Marvell Technology Inc | 234.65 | 58.07 | 32.89% | 73,749 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 478.50 | 20.10 | 4.38% | 37,019 | |
 INL
| Intel Corp | 113.08 | 9.84 | 9.53% | 153,386 | |
 AMD
| Advanced Micro Devices Inc | 458.75 | 10.50 | 2.34% | 35,452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
