We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RKN
| Pantoro Gold Ltd | 1.72 | 1.62 | 1,701.05% | 7,666 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.284 | 0.2275 | 402.65% | 5,716 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 1.26 | 0.862 | 216.58% | 28,916 |
| |
 4CQA
| Sunrise Energy Metals Limited | 0.344 | 0.1935 | 128.57% | 12,842 |
| |
 O5F
| Rezolve AI PLC | 2.20 | 1.09 | 98.20% | 18,247 |
| |
 79O
| NuGen Medical Devices Inc | 0.0576 | 0.0278 | 93.29% | 250,780 |
| |
 OMH2
| Lumina Gold Corp | 0.754 | 0.362 | 92.35% | 32,530 |
| |
 AZK0
| Hertz Global Holdings Inc | 6.458 | 2.98 | 85.73% | 30,535 |
| |
 7RG0
| Regulus Therapeutics Inc | 2.84 | 1.28 | 82.05% | 5,756 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.069 | 0.031 | 81.58% | 7,018 |
| |
 21L
| Alphamin Resources Corp | 0.602 | 0.267 | 79.70% | 38,480 |
| |
 CCG
| Salazar Res Ltd | 0.107 | 0.046 | 75.41% | 175,621 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.136 | 0.0584 | 75.26% | 210,796 |
| |
 U9UA
| Ucore Rare Metals Inc | 1.245 | 0.531 | 74.37% | 8,595 |
| |
 J7O
| Coincheck Inc | 6.60 | 2.60 | 65.00% | 293 |
| |
 TLIK
| Arzneiwerk AG VIDA | 0.685 | 0.265 | 63.10% | 1,756 |
| |
 6XV
| ThredUp Inc | 3.76 | 1.44 | 62.07% | 2,967 |
| |
 NUN
| Northern Minerals Limited | 0.0216 | 0.0082 | 61.19% | 189,513 |
| |
 25K0
| Karyopharm Therapeutics Inc | 5.60 | 2.10 | 60.00% | 588 |
| |
 6Q5
| Fathom Nickel Inc | 0.0188 | 0.0068 | 56.67% | 46,364 |
| |
 7U7
| OVH Groupe | 11.76 | 4.17 | 54.84% | 27,974 |
| |
 TAH
| Toyota Industries Corp | 107.10 | 36.40 | 51.49% | 134 |
| |
 RU8
| Renascor Resources Limited | 0.0439 | 0.0149 | 51.38% | 149,939 |
| |
 WW6
| Ww International Inc | 0.7337 | 0.2465 | 50.60% | 75,074 |
| |
 9B90
| Surgepays Inc | 2.915 | 0.971 | 49.95% | 2,129 |
| |
 VEZ
| Veganz Group AG | 11.20 | 3.72 | 49.73% | 9,889 |
| |
 80Q
| Yalla Group Limited | 7.00 | 2.30 | 48.94% | 734 |
| |
 29W
| White Gold Corp | 0.23 | 0.075 | 48.39% | 21,750 |
| |
 MJT
| Majestic Gold Corp | 0.0875 | 0.028 | 47.06% | 73,855 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.6045 | 0.1931 | 46.94% | 28,866 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 6.70 | 2.14 | 46.93% | 343 |
| |
 C0O
| Vital Battery Metals Inc | 0.0805 | 0.0255 | 46.36% | 23,207 |
| |
 CEK
| Ceotronics AG | 12.95 | 4.10 | 46.33% | 62,109 |
| |
 4AP
| Apollo Minerals Ltd | 0.0095 | 0.003 | 46.15% | 115,427 |
| |
 D0K
| CyberCatch Holdings Inc | 0.73 | 0.23 | 46.00% | 5,947 |
| |
 11L
| Canopy Growth Corporation | 1.248 | 0.393 | 45.96% | 475,699 |
| |
 70B
| B&S Group SA | 5.84 | 1.83 | 45.64% | 13,851 |
| |
 0GT
| Stoke Therapeutics Inc | 8.50 | 2.65 | 45.30% | 738 |
| |
 1JIA
| Anonymous Intelligence Company Inc | 0.139 | 0.043 | 44.79% | 279 |
| |
 VMED
| Viromed Medical AG | 4.72 | 1.46 | 44.79% | 44,282 |
| |
 X0D
| Millennial Potash Corp | 0.58 | 0.176 | 43.56% | 18,735 |
| |
 PQX1
| Biotage AB | 12.79 | 3.88 | 43.55% | 452 |
| |
 D6H
| Datagroup AG | 56.40 | 16.95 | 42.97% | 13,838 |
| |
 42FB
| AIML Innovations Inc | 0.066 | 0.0198 | 42.86% | 18,076 |
| |
 NL0
| GRAIL Inc | 33.40 | 9.80 | 41.53% | 6,010 |
| |
 3C1
| Carbios | 8.12 | 2.37 | 41.22% | 10,372 |
| |
 97Y
| Trump Media and Technology | 21.83 | 6.37 | 41.22% | 3,094 |
| |
 0QJ
| Hexagon Purus ASA | 0.1684 | 0.049 | 41.04% | 519,654 |
| |
 20MP
| Mountain Valley MD Holdings Inc | 0.0202 | 0.0058 | 40.28% | 11,467 |
| |
 ZAY0
| Zentek Ltd | 1.43 | 0.41 | 40.20% | 2,135 |
| |
 L1D
| AI Artificial Intelligence Ventures Inc | 0.30 | 0.086 | 40.19% | 7,202 |
| |
 T2X
| Thor Explorations Ltd | 0.422 | 0.12 | 39.74% | 30,531 |
| |
 8XJ
| African Gold Limited | 0.074 | 0.021 | 39.62% | 46,631 |
| |
 REG
| RemeGen Co Ltd | 4.10 | 1.16 | 39.46% | 5,020 |
| |
 DRH
| DroneShield Limited | 0.743 | 0.21 | 39.40% | 912,785 |
| |
 1X00
| Sol Strategies Inc | 2.12 | 0.59 | 38.56% | 50,578 |
| |
 F6T
| Fate Therapeutics Inc | 1.0545 | 0.2879 | 37.56% | 29,775 |
| |
 SFC
| SMCP SA | 3.33 | 0.90 | 37.04% | 2,432 |
| |
 700
| Certara Inc | 12.285 | 3.29 | 36.50% | 194 |
| |
 8JC
| Mt Monger Resources Limited | 0.135 | 0.036 | 36.36% | 295,142 |
| |
 0SE0
| Sezzle Inc | 44.40 | 11.80 | 36.20% | 442 |
| |
 926
| Deliveroo Plc | 2.02 | 0.536 | 36.12% | 9,148 |
| |
 NGR
| Novagold Res | 3.706 | 0.974 | 35.65% | 9,205 |
| |
 87E
| Dianthus Therapeutics Inc | 18.70 | 4.90 | 35.51% | 30 |
| |
 BR30
| NioCorp Developments Ltd | 2.465 | 0.643 | 35.29% | 33,839 |
| |
 8S3
| Sphere 3D Corp | 0.49 | 0.127 | 34.99% | 3,342 |
| |
 PF0
| NetraMark Holdings Inc | 0.985 | 0.255 | 34.93% | 26,989 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 13.36 | 3.44 | 34.68% | 8,147 |
| |
 V07
| Cavendish Hydrogen ASA | 0.583 | 0.149 | 34.33% | 64,563 |
| |
 ID4
| Recylico Battery Materials Inc | 0.0478 | 0.0122 | 34.27% | 27,882 |
| |
 IF0
| InflaRx NV | 1.326 | 0.336 | 33.94% | 44,281 |
| |
 PSH0
| Sernova Biotherapeutics Inc | 0.13 | 0.0328 | 33.74% | 52,780 |
| |
 CM8
| Compass Minerals International Inc | 11.10 | 2.80 | 33.73% | 167 |
| |
 N7R
| Noram Lithium Corp | 0.0802 | 0.0202 | 33.67% | 38,316 |
| |
 VBX
| Voltabox AG | 3.08 | 0.77 | 33.33% | 18,408 |
| |
 V690
| Neotech Metals Corp | 0.103 | 0.0256 | 33.07% | 109,064 |
| |
 IRV
| Integra Resources Corp | 1.49 | 0.37 | 33.04% | 11,424 |
| |
 Z68
| Luca Mining Corp | 1.03 | 0.255 | 32.90% | 12,320 |
| |
 473A
| Adaptimmune Therapeutics Plc | 0.25 | 0.061 | 32.28% | 12,797 |
| |
 LRA0
| West Point Gold Corp | 0.394 | 0.096 | 32.21% | 28,050 |
| |
 0AV
| Waga Energy SA | 13.48 | 3.26 | 31.90% | 370 |
| |
 TPE
| PVA Tepla AG | 16.87 | 4.08 | 31.90% | 39,825 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1579 | 0.0379 | 31.58% | 555,322 |
| |
 R9B
| DeFi Technologies Inc | 2.695 | 0.645 | 31.46% | 605,477 |
| |
 XFB
| X FAB Silicon Foundries SE | 4.942 | 1.18 | 31.37% | 11,318 |
| |
 PTX
| Palantir Technologies Inc | 101.96 | 24.15 | 31.04% | 261,186 |
| |
 FMG
| First Mining Gold Corp | 0.105 | 0.0248 | 30.92% | 130,005 |
| |
 2P1
| Greenyard NV | 7.08 | 1.66 | 30.63% | 3,318 |
| |
 B8Y
| Boss Energy Limited | 1.784 | 0.416 | 30.41% | 5,454 |
| |
 MTB0
| CareCloud Inc | 1.60 | 0.37 | 30.08% | 297 |
| |
 8T8
| Transmedics Group Inc | 81.36 | 18.70 | 29.84% | 676 |
| |
 PF8
| European Lithium Limited | 0.0306 | 0.007 | 29.66% | 1,380,799 |
| |
 ENR
| Siemens Energy AG | 69.90 | 15.88 | 29.40% | 395,547 |
| |
 ENGL
| EV Digital Invest INHAKT | 0.388 | 0.088 | 29.33% | 4,666 |
| |
 Z12
| NextGen Digital Platforms | 0.3375 | 0.0755 | 28.82% | 23,757 |
| |
 HYQ
| Hypoport SE | 204.50 | 45.10 | 28.29% | 2,924 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0.495 | 0.109 | 28.24% | 5,047 |
| |
 V4JA
| Starcore International Mines Ltd | 0.151 | 0.033 | 27.97% | 26,347 |
| |
 T8Q
| CMC Markets Plc | 2.885 | 0.63 | 27.94% | 925 |
| |
 HS1
| Healthcare Services Group | 12.00 | 2.60 | 27.66% | 304 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
