We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PBU
| Equatorial Coal Limited | 39.00 | 38.93 | 54,066.74% | 19,747 |
| |
 8PR1
| Soma Gold Corp | 38.88 | 38.57 | 12,482.52% | 50 |
| |
 M3T
| CapitaLand Integrated Commercial Trust | 38.69 | 37.31 | 2,712.59% | 645 |
| |
 4SK
| Sinotruk Hong Kong Ltd | 38.595 | 35.82 | 1,288.31% | 837 |
| |
 P9N
| LiveWire Group Inc | 39.91 | 35.47 | 798.87% | 58 |
| |
 BP2A
| Dominari Holdings Inc | 4.18 | 3.12 | 294.34% | 782 |
| |
 0K91
| Quantum BioPharma Ltd | 12.00 | 8.56 | 248.84% | 6,986 |
| |
 KASH
| Intellabridge Technology Corp | 0.085 | 0.0595 | 233.33% | 44,395 |
| |
 28K1
| BigBearai Holdings Inc | 8.46 | 5.32 | 169.77% | 344,401 |
| |
 4MD
| Digital Turbine Inc | 4.51 | 2.76 | 157.71% | 30,473 |
| |
 4OY
| Forsee Power SA | 1.18 | 0.72 | 156.52% | 3,591 |
| |
 GY2
| SolarBank Corporation | 4.98 | 3.02 | 154.08% | 17,854 |
| |
 4AP
| Apollo Minerals Ltd | 0.015 | 0.009 | 150.00% | 319,830 |
| |
 0K4
| Akero Therapeutics | 52.86 | 31.47 | 147.12% | 220 |
| |
 ALI
| Almonty Industries Inc | 1.468 | 0.838 | 133.02% | 480,412 |
| |
 B4IF
| Goliath Resources Ltd | 1.52 | 0.82 | 117.14% | 14,191 |
| |
 7BL
| Blue Lagoon Resources Inc | 0.1755 | 0.0881 | 100.80% | 23,413 |
| |
 N7ON
| Lightbridge Corp | 11.82 | 5.91 | 100.00% | 6,052 |
| |
 1NQ
| Digihost Technology Inc | 2.685 | 1.30 | 93.17% | 2,669 |
| |
 1IY0
| Monopar Therapeutics Inc | 48.00 | 23.00 | 92.00% | 214 |
| |
 785
| Tuya | 3.30 | 1.58 | 91.86% | 3,491 |
| |
 97E0
| Vizsla Copper Corp | 0.0604 | 0.0288 | 91.14% | 23,514 |
| |
 1NW
| Neptune Digital Assets Corp | 1.325 | 0.631 | 90.92% | 501,698 |
| |
 DN3
| Metaplanet Inc | 42.00 | 20.00 | 90.91% | 1,666 |
| |
 0N2
| Omai Gold Mines Corp | 0.308 | 0.146 | 90.12% | 25,731 |
| |
 1CU0
| Discovery Silver Corp | 1.148 | 0.544 | 90.07% | 58,702 |
| |
 217A
| VNET Group Inc | 9.35 | 4.39 | 88.51% | 1,698 |
| |
 NL0
| GRAIL Inc | 32.00 | 14.70 | 84.97% | 1,596 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 17.60 | 7.85 | 80.51% | 3,652 |
| |
 F75
| Rektron Group Inc | 3.20 | 1.40 | 77.78% | 11,872 |
| |
 7KO
| Cullinan Metals Corp | 0.0128 | 0.0056 | 77.78% | 54,618 |
| |
 3QT1
| CuriosityStream Inc | 2.62 | 1.13 | 75.84% | 1,196 |
| |
 NO3
| Noodles and Company | 1.49 | 0.64 | 75.29% | 3,622 |
| |
 8YO
| Horizon Robotics | 0.755 | 0.323 | 74.77% | 9,811 |
| |
 LMIA
| Lion EMobility AG | 0.78 | 0.328 | 72.57% | 12,158 |
| |
 82W
| Hims & Hers Health Inc | 41.91 | 17.60 | 72.40% | 38,578 |
| |
 P3K
| Pantheon Resources | 0.72 | 0.30 | 71.43% | 22,407 |
| |
 ITN
| Intertainment AG | 0.865 | 0.36 | 71.29% | 9,823 |
| |
 PTX
| Palantir Technologies Inc | 108.00 | 44.01 | 68.78% | 239,351 |
| |
 HPM
| Horizon Petroleum Ltd | 0.165 | 0.066 | 66.67% | 341,057 |
| |
 9AG1
| Agora Inc | 6.20 | 2.44 | 64.89% | 1,660 |
| |
 1XM
| Ximen Mining Corp | 0.0915 | 0.0355 | 63.39% | 26,605 |
| |
 PUB
| Pancontinental Energy NL | 0.013 | 0.005 | 62.50% | 305,011 |
| |
 DY8
| DouYu International Holdings Ltd | 16.10 | 6.15 | 61.81% | 493 |
| |
 7B1
| BHG Group AB | 2.36 | 0.89 | 60.54% | 2,841 |
| |
 DTC
| Defence Therapeutics Inc | 0.736 | 0.276 | 60.00% | 80,054 |
| |
 EL9
| Spire Global Inc | 20.00 | 7.50 | 60.00% | 384 |
| |
 AC00
| Banxa Holdings Inc | 1.03 | 0.385 | 59.69% | 16,962 |
| |
 0GF
| Graphene Manufacturing Group | 0.676 | 0.2515 | 59.25% | 16,257 |
| |
 4CU
| Centrus Energy Corp | 110.50 | 40.80 | 58.54% | 2,021 |
| |
 N60
| Super Copper Corp | 0.446 | 0.162 | 57.04% | 396,057 |
| |
 S3Y
| Spanish Mountain Gold Ltd | 0.095 | 0.0345 | 57.02% | 9,210 |
| |
 OVER
| Beyond Inc | 8.67 | 3.12 | 56.33% | 2,675 |
| |
 4XN
| Xunlei Ltd | 3.06 | 1.10 | 56.12% | 1,666 |
| |
 19X
| Axsome Therapeutics Inc | 120.90 | 43.28 | 55.76% | 721 |
| |
 LLJA
| Emerita Resources Corp | 1.16 | 0.415 | 55.70% | 5,490 |
| |
 SVR
| Silver Storm Mining Ltd | 0.1095 | 0.0391 | 55.54% | 79,864 |
| |
 W1H
| Onco Innovations Limited | 1.51 | 0.5368 | 55.16% | 764,553 |
| |
 27F0
| Kala Bio Inc | 10.55 | 3.72 | 54.35% | 906 |
| |
 KDIC
| Kingdee Intl Software Group | 1.60 | 0.56 | 53.85% | 1,072 |
| |
 HNL
| DR Hoenle AG | 10.00 | 3.48 | 53.37% | 17,604 |
| |
 R3D
| Iveco Group NV | 14.395 | 4.98 | 52.81% | 3,355 |
| |
 628
| SEMrush Holdings Inc | 17.30 | 5.90 | 51.75% | 502 |
| |
 17G
| Kiplin Metals Inc | 0.244 | 0.083 | 51.55% | 17,604 |
| |
 089
| Cambium Networks Corp | 1.50 | 0.51 | 51.52% | 1,946 |
| |
 8NQ
| Miata Metals Corp | 0.605 | 0.205 | 51.25% | 19,843 |
| |
 IZZ
| Tal Education Group | 13.70 | 4.60 | 50.55% | 1,165 |
| |
 6B6
| MondayCom Ltd | 321.70 | 107.40 | 50.12% | 255 |
| |
 0ZB
| Converge Technology Solutions Corp | 3.61 | 1.20 | 49.79% | 9,329 |
| |
 813
| ACM Research Inc | 22.11 | 7.31 | 49.39% | 3,570 |
| |
 8CF
| Cloudflare Inc | 164.18 | 54.18 | 49.25% | 8,243 |
| |
 0GP0
| Leviathan Gold Ltd | 0.044 | 0.0145 | 49.15% | 3,946 |
| |
 RXK3
| SELLAS Life Sciences Group Inc | 1.40 | 0.461 | 49.09% | 20,750 |
| |
 8BX1
| Brixton Metals Corporation | 0.061 | 0.02 | 48.78% | 25,356 |
| |
 RGG1
| Heliostar Metals Ltd | 0.668 | 0.218 | 48.44% | 13,186 |
| |
 VS1
| Viasat Inc | 11.485 | 3.72 | 47.81% | 2,264 |
| |
 0EL
| Yidu Tech Inc | 0.945 | 0.305 | 47.66% | 500 |
| |
 9VC
| ATAI Life Sciences NV | 2.25 | 0.7235 | 47.40% | 27,460 |
| |
 1LFA
| LexinFintech Holdings Ltd | 8.25 | 2.65 | 47.32% | 2,141 |
| |
 MDG1
| Medigene AG | 1.51 | 0.482 | 46.89% | 66,633 |
| |
 KOC
| Kopin Corp Dl 01 | 1.76 | 0.561 | 46.79% | 24,489 |
| |
 FMK
| Ecograf Limited | 0.0778 | 0.0248 | 46.79% | 469,583 |
| |
 OPA1
| Emeis SA | 7.813 | 2.48 | 46.48% | 1,264 |
| |
 DC6
| Mcf Energy Ltd | 0.0558 | 0.0176 | 46.07% | 45,031 |
| |
 4BY
| Byd Electronic Hd 10 | 6.838 | 2.15 | 45.86% | 24,275 |
| |
 C8MQ
| Hannan Metals ltd | 0.775 | 0.24 | 44.86% | 31,567 |
| |
 VSL
| Digital X Ltd | 0.0396 | 0.0122 | 44.53% | 238,612 |
| |
 91D
| Compass Inc | 7.366 | 2.26 | 44.37% | 472 |
| |
 3ZU0
| AST SpaceMobile Inc | 29.60 | 8.96 | 43.41% | 7,635 |
| |
 6L6
| Senseonics Holdings Inc | 1.0195 | 0.3055 | 42.79% | 40,691 |
| |
 NFN
| NFON AG | 7.20 | 2.15 | 42.57% | 6,337 |
| |
 GRF
| Greiffenberger AG | 0.805 | 0.24 | 42.48% | 17,279 |
| |
 AYJ
| Valneva SE | 3.316 | 0.988 | 42.44% | 232,955 |
| |
 21P
| Aurora Cannabis Inc | 5.775 | 1.71 | 41.96% | 65,913 |
| |
 GV6
| Avino Silver & Gold Mines Ltd. | 1.33 | 0.392 | 41.79% | 17,888 |
| |
 DTUR
| U.S. Gold Corp | 8.62 | 2.54 | 41.78% | 944 |
| |
 4LL
| Teladoc Health Inc | 13.50 | 3.98 | 41.76% | 22,378 |
| |
 8XP
| XPeng Inc | 8.10 | 2.38 | 41.61% | 4,660 |
| |
 CY71
| Anixa Biosciences Inc | 3.00 | 0.88 | 41.51% | 28,354 |
| |
 KO2
| Clariane SE | 2.66 | 0.772 | 40.89% | 9,769 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
