ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anonymous Intelligence Company Inc

Anonymous Intelligence Company Inc (1JIA)

0.0635
-0.016
( -20.13% )
Updated: 22:16:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0635
Bid
0.0635
Offer
0.095
Volume
500
0.0635 Day's Range 0.0635
0.0465 52 Week Range 0.0992
Previous Close
0.0795
Open
0.0635
Last Trade
500
@
0.0635
Last Trade Time
21:08:59
Average Volume (3m)
8,717
Financial Volume
-
VWAP
-

1JIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0635000DE
4-0.0089999-12.41367229470.07249990.08450.063530500.07269662DE
120.01223.30097087380.05150.08450.051587170.06541456DE
260.008515.45454545450.0550.08450.046557680.06231953DE
52-0.0357-35.98790322580.09920.09920.046549990.06430227DE
156-0.0357-35.98790322580.09920.09920.046549990.06430227DE
260-0.0357-35.98790322580.09920.09920.046549990.06430227DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
33.40 €
(48.05%)
13.6k
5GVGenovis AB
2.335 €
(34.20%)
700
4XHFreeport Resources Inc
0.0275 €
(27.91%)
1,000
5Z0Zhong Sheng Group Holdings
1.89 €
(27.70%)
8.57k
HRJ1Sienna Resources Inc
0.028 €
(27.27%)
80k
CNWCodon AG
0.007 €
(-44.00%)
610
VOPInvestigator Resources Ltd
0.0175 €
(-33.96%)
12k
9EHEvolent Health Inc
15.20 €
(-33.33%)
363
O1EOtto Energy Ltd
0.0055 €
(-31.25%)
1,000
MARMaravai LifeSciences Holdings Inc
5.35 €
(-26.21%)
528
D7GNel ASA
0.3181 €
(-4.36%)
3.53M
PF8European Lithium Limited
0.0158 €
(-5.95%)
3.23M
BT81PowerHouse Energy Group Plc
0.0116 €
(0.00%)
1.07M
0XPArgo Blockchain Plc
0.0958 €
(-12.11%)
922.62k
3CPXiaomi Corporation
3.3305 €
(-1.32%)
863.25k

Discussion

View Full Feed
RealDutch RealDutch 4 minutes ago
Contrary to what you might believe, I don't care about a single word you say.
ITUP
Golden Cross Golden Cross 4 minutes ago
$ILLR "LARGEST COMBAT EVENT IN PHILLY HISTORY" David Feldman on BKFC Jan 25th Philly Debut
#BKFC Promoter David Feldman shares his thoughts on his upcoming January 25 Philadelphia Debut and holding Tryouts to fill out the card.

https://www.youtube.com/watch?v=hJUfk4V5lEM
ILLR
RAlbert RAlbert 4 minutes ago
Is this good or bad? What is shorting to force ?
ELAB
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
PLNT
Planet Fitness price target raised to $110 from $92 at Baird
Golden Cross Golden Cross 6 minutes ago
Sure looks that way Den.....
BLEG
tw0122 tw0122 6 minutes ago
Chart looking good $2.07 next targets $4
CRDL
Wayne R Wayne R 6 minutes ago
Sounds like BIG BROTHER technology.

Tracking people that do not necessarily want to be tracked.
ILLR
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
TTD
Trade Desk price target raised to $150 from $140 at UBS
UBS raised the firm's price target on Trade Desk to $150 from $140 and keeps a Buy rating on the shares after the company's Q4 report. The firm has improved medium-term confidence in the company sustaining 20%-plus revenue
TTD UBS
jour_trader jour_trader 7 minutes ago
As of now we don't am have a positive BE study yet. We have all assumed it was Concerta. Let's see some progress.
ELTP
LVerstee LVerstee 7 minutes ago
You can't run from what's coming. Good luck.
ITUP
NASDAQ2020 NASDAQ2020 8 minutes ago
Concerta maybe our other CNS stimulant due to be filed in near future.
ELTP
RealDutch RealDutch 8 minutes ago
Not going to waste my breath on your nonsense anymore.
ITUP
KVM KVM 9 minutes ago
Could be why Fed delayed or even canceled contracts for Aiware cause better alternatives out there with better platforms. Got to be reason most Ai companies thriving and Veri going backwards.
VERI
Fedel Fedel 10 minutes ago
Good afternoon. My brother had something similar. This rash was caused by stress and anxiety. When he stopped worrying and underwent treatment, everything went away. But it took almost 1 year. Get well soon!
ITUP
Pt3 Pt3 10 minutes ago
Company did offering shorting to force cashless warrant
ELAB
Money hunt Money hunt 11 minutes ago
Breakthrough status coming
ELAB
NASDAQ2020 NASDAQ2020 12 minutes ago
Any links to the lower IMS market is appreciated, thx

GL
ELTP
monocle monocle 12 minutes ago
With the last couple of deferments I've lost track of how much they owe on April's bridge loan, I'd guess these private placements won't get them much past January
NB
KVM KVM 12 minutes ago
If just read this looks like ditched Aiware all together and are a subcontractor for AWS. Have no product just working for AWS.
VERI
QueenVic QueenVic 15 minutes ago
Maybe Elon can be on the Financial Committee? And have the Maxine Waters minions clean up the shyt that she left behind?
sharkey1 sharkey1 15 minutes ago
Well, someone was trying to tell me it is Concerta not Oxi.
ELTP
penguin007 penguin007 16 minutes ago
Definitely agree with this. The word soon is all too common in this otc world, that's for sure. However ZHUD has already proven to be the exception, with updates regularly, and much better overall financial structure and position within it's industry to show proven success going forward.
ZHUD
bar1080 bar1080 16 minutes ago
Hindenburg says Icahn Enterprises to halve high payout. They get it right again!

https://www.wsj.com/finance/investing/icahns-firm-seeks-bigger-stake-in-top-holding-while-slashing-its-own-dividend-26f7f46d

Your Recent History

Delayed Upgrade Clock